EB DAX TL16, DAX TURBO LONG WARRANT, 100:1, NEOMEZENO, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB DAX TL16 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.6.2022 | 918.63 | -8.61% | 2 844 715 | 3 050 | ||||||||||
2.2.2023 | 1 309.14 | +4.56% | 2 156 944 | 1 640 | ||||||||||
9.3.2022 | 1 015.76 | +24.69% | 1 505 558 | 1 600 | ||||||||||
11.1.2023 | 1 217.84 | +4.23% | 1 206 990 | 1 000 | ||||||||||
7.4.2022 | 1 107.95 | +3.17% | 1 123 110 | 1 000 | ||||||||||
24.1.2022 | 1 324.33 | -7.91% | 1 345 210 | 1 000 | ||||||||||
4.11.2020 | 810.85 | +8.65% | 803 450 | 1 000 | ||||||||||
3.11.2020 | 746.30 | +8.11% | 730 400 | 1 000 | ||||||||||
30.6.2022 | 724.53 | -11.91% | 592 980 | 800 | ||||||||||
23.9.2022 | 620.91 | -10.48% | 493 211 | 765 | ||||||||||
24.10.2023 | 1 163.71 | +1.85% | 578 105 | 500 | ||||||||||
20.10.2023 | 1 162.94 | -4.71% | 588 840 | 500 | ||||||||||
4.8.2023 | 1 410.91 | +0.54% | 702 340 | 500 | ||||||||||
28.3.2022 | 1 187.98 | +3.27% | 604 340 | 500 | ||||||||||
1.3.2022 | 1 126.55 | -2.55% | 572 610 | 500 | ||||||||||
29.9.2022 | 514.17 | -13.43% | 163 084 | 300 | ||||||||||
29.6.2022 | 822.50 | -7.09% | 245 033 | 300 | ||||||||||
30.11.2020 | 1 085.28 | +1.16% | 322 008 | 300 | ||||||||||
22.8.2022 | 856.85 | -8.74% | 257 318 | 293 | ||||||||||
3.8.2022 | 935.43 | +2.85% | 258 881 | 278 | ||||||||||
|