EB WTI PC04, WTI LIGHT SWEET INVESTIČNÍ CERTIFIKÁT, 1:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB WTI PC04
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.11.2020	947.58	0.00%	0	0
2.12.2020	978.00	-0.45%	0	0
1.12.2020	982.47	-0.47%	5 844 094	5 910
3.12.2020	985.52	+0.77%	69 067	70
30.11.2020	987.12	-0.64%	0	0
24.11.2020	988.96	+4.37%	0	0
8.12.2020	991.49	-0.79%	0	0
27.11.2020	993.45	-0.28%	0	0
26.11.2020	996.22	-0.22%	0	0
25.11.2020	998.41	+0.96%	0	0
7.12.2020	999.41	-0.35%	0	0
9.12.2020	1 000.72	+0.93%	0	0
4.12.2020	1 002.91	+1.76%	0	0
14.12.2020	1 011.74	-0.80%	0	0
21.12.2020	1 014.12	-2.81%	0	0
22.12.2020	1 014.70	+0.06%	0	0
16.12.2020	1 016.88	-1.08%	0	0
11.12.2020	1 019.89	-0.35%	0	0
10.12.2020	1 023.45	+2.27%	0	0
23.12.2020	1 024.82	+1.00%	0	0
30.12.2020	1 025.39	0.00%	0	0
29.12.2020	1 025.42	-0.70%	0	0
15.12.2020	1 028.02	+1.61%	0	0
4.1.2021	1 028.49	+0.30%	0	0
17.12.2020	1 029.41	+1.23%	0	0
28.12.2020	1 032.68	+0.77%	0	0
18.12.2020	1 043.48	+1.37%	103 467	100
6.1.2021	1 057.86	-0.03%	0	0
5.1.2021	1 058.19	+2.89%	0	0
7.1.2021	1 076.80	+1.79%	0	0
8.1.2021	1 096.54	+1.83%	0	0
11.1.2021	1 115.59	+1.74%	0	0
22.1.2021	1 118.45	-1.09%	0	0
26.1.2021	1 119.07	-0.16%	0	0
27.1.2021	1 119.75	+0.06%	0	0
25.1.2021	1 120.88	+0.22%	0	0
29.1.2021	1 124.17	-1.04%	0	0
1.2.2021	1 126.76	+0.23%	0	0
18.1.2021	1 128.81	-0.09%	0	0
15.1.2021	1 129.81	-0.84%	0	0
21.1.2021	1 130.73	-1.37%	56 449	50
19.1.2021	1 131.71	+0.26%	0	0
12.1.2021	1 132.54	+1.52%	56 989	50
13.1.2021	1 135.00	+0.22%	114 057	100
28.1.2021	1 135.99	+1.45%	0	0
14.1.2021	1 139.41	+0.39%	0	0
20.1.2021	1 146.48	+1.31%	0	0
2.2.2021	1 179.05	+4.64%	0	0
4.2.2021	1 191.68	-0.65%	0	0
3.2.2021	1 199.49	+1.73%	60 018	50
5.2.2021	1 208.42	+1.40%	0	0
9.2.2021	1 218.82	-0.52%	0	0
8.2.2021	1 225.15	+1.38%	0	0
10.2.2021	1 227.81	+0.74%	0	0
11.2.2021	1 233.70	+0.48%	0	0
12.2.2021	1 237.61	+0.32%	0	0
16.2.2021	1 263.06	-0.30%	0	0
15.2.2021	1 266.84	+2.36%	0	0
19.2.2021	1 271.27	-1.95%	63 101	50
7.4.2021	1 274.53	-2.58%	0	0
‹‹ First 20    Next 60 ›