EB WTI PC04, WTI LIGHT SWEET INVESTIČNÍ CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB WTI PC04 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.12.2020 | 1 014.12 | -2.81% | 0 | 0 | ||||||||||
| 22.12.2020 | 1 014.70 | +0.06% | 0 | 0 | ||||||||||
| 23.12.2020 | 1 024.82 | +1.00% | 0 | 0 | ||||||||||
| 28.12.2020 | 1 032.68 | +0.77% | 0 | 0 | ||||||||||
| 29.12.2020 | 1 025.42 | -0.70% | 0 | 0 | ||||||||||
| 30.12.2020 | 1 025.39 | 0.00% | 0 | 0 | ||||||||||
| 4.1.2021 | 1 028.49 | +0.30% | 0 | 0 | ||||||||||
| 5.1.2021 | 1 058.19 | +2.89% | 0 | 0 | ||||||||||
| 6.1.2021 | 1 057.86 | -0.03% | 0 | 0 | ||||||||||
| 7.1.2021 | 1 076.80 | +1.79% | 0 | 0 | ||||||||||
| 8.1.2021 | 1 096.54 | +1.83% | 0 | 0 | ||||||||||
| 11.1.2021 | 1 115.59 | +1.74% | 0 | 0 | ||||||||||
| 12.1.2021 | 1 132.54 | +1.52% | 56 989 | 50 | ||||||||||
| 13.1.2021 | 1 135.00 | +0.22% | 114 057 | 100 | ||||||||||
| 14.1.2021 | 1 139.41 | +0.39% | 0 | 0 | ||||||||||
| 15.1.2021 | 1 129.81 | -0.84% | 0 | 0 | ||||||||||
| 18.1.2021 | 1 128.81 | -0.09% | 0 | 0 | ||||||||||
| 19.1.2021 | 1 131.71 | +0.26% | 0 | 0 | ||||||||||
| 20.1.2021 | 1 146.48 | +1.31% | 0 | 0 | ||||||||||
| 21.1.2021 | 1 130.73 | -1.37% | 56 449 | 50 | ||||||||||
| ||||||||||||||
