EB WTI PC04, WTI LIGHT SWEET INVESTIČNÍ CERTIFIKÁT, 1:1, NEOMEZENO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB WTI PC04 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.2020 | 1 025.39 | 0.00% | 0 | 0 | ||||||||||
| 29.12.2020 | 1 025.42 | -0.70% | 0 | 0 | ||||||||||
| 15.12.2020 | 1 028.02 | +1.61% | 0 | 0 | ||||||||||
| 4.1.2021 | 1 028.49 | +0.30% | 0 | 0 | ||||||||||
| 17.12.2020 | 1 029.41 | +1.23% | 0 | 0 | ||||||||||
| 28.12.2020 | 1 032.68 | +0.77% | 0 | 0 | ||||||||||
| 18.12.2020 | 1 043.48 | +1.37% | 103 467 | 100 | ||||||||||
| 6.1.2021 | 1 057.86 | -0.03% | 0 | 0 | ||||||||||
| 5.1.2021 | 1 058.19 | +2.89% | 0 | 0 | ||||||||||
| 7.1.2021 | 1 076.80 | +1.79% | 0 | 0 | ||||||||||
| 8.1.2021 | 1 096.54 | +1.83% | 0 | 0 | ||||||||||
| 11.1.2021 | 1 115.59 | +1.74% | 0 | 0 | ||||||||||
| 22.1.2021 | 1 118.45 | -1.09% | 0 | 0 | ||||||||||
| 26.1.2021 | 1 119.07 | -0.16% | 0 | 0 | ||||||||||
| 27.1.2021 | 1 119.75 | +0.06% | 0 | 0 | ||||||||||
| 25.1.2021 | 1 120.88 | +0.22% | 0 | 0 | ||||||||||
| 29.1.2021 | 1 124.17 | -1.04% | 0 | 0 | ||||||||||
| 1.2.2021 | 1 126.76 | +0.23% | 0 | 0 | ||||||||||
| 18.1.2021 | 1 128.81 | -0.09% | 0 | 0 | ||||||||||
| 15.1.2021 | 1 129.81 | -0.84% | 0 | 0 | ||||||||||
| ||||||||||||||
