EB WTI PC04, WTI LIGHT SWEET INVESTIČNÍ CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB WTI PC04 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.6.2021 | 1 401.36 | +1.22% | 42 001 | 30 | ||||||||||
| 2.12.2021 | 1 456.84 | -6.75% | 44 994 | 30 | ||||||||||
| 2.5.2024 | 2 167.69 | -2.96% | 50 265 | 23 | ||||||||||
| 13.12.2023 | 1 827.49 | -0.39% | 54 052 | 30 | ||||||||||
| 21.1.2021 | 1 130.73 | -1.37% | 56 449 | 50 | ||||||||||
| 12.1.2021 | 1 132.54 | +1.52% | 56 989 | 50 | ||||||||||
| 23.2.2022 | 2 112.53 | +2.28% | 57 934 | 28 | ||||||||||
| 3.5.2022 | 2 590.93 | +3.62% | 59 681 | 23 | ||||||||||
| 3.2.2021 | 1 199.49 | +1.73% | 60 018 | 50 | ||||||||||
| 19.2.2021 | 1 271.27 | -1.95% | 63 101 | 50 | ||||||||||
| 20.5.2021 | 1 297.41 | -0.17% | 64 871 | 50 | ||||||||||
| 12.7.2023 | 1 849.44 | +1.10% | 68 602 | 37 | ||||||||||
| 18.3.2021 | 1 355.36 | -3.30% | 68 992 | 50 | ||||||||||
| 3.12.2020 | 985.52 | +0.77% | 69 067 | 70 | ||||||||||
| 19.9.2023 | 2 410.29 | +0.84% | 71 931 | 30 | ||||||||||
| 1.3.2021 | 1 322.92 | -1.40% | 92 679 | 70 | ||||||||||
| 13.4.2022 | 2 424.19 | +3.09% | 95 633 | 40 | ||||||||||
| 8.8.2022 | 2 414.17 | -1.33% | 96 704 | 40 | ||||||||||
| 10.10.2022 | 2 673.00 | +3.29% | 98 051 | 37 | ||||||||||
| 18.12.2020 | 1 043.48 | +1.37% | 103 467 | 100 | ||||||||||
| ||||||||||||||
