EB WTI PC04, WTI LIGHT SWEET INVESTIČNÍ CERTIFIKÁT, 1:1, NEOMEZENO, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB WTI PC04 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.2.2022 | 2 067.23 | +3.38% | 512 940 | 250 | ||||||||||
| 28.2.2022 | 2 217.15 | +4.69% | 505 609 | 230 | ||||||||||
| 4.3.2022 | 2 798.80 | +3.35% | 530 054 | 200 | ||||||||||
| 1.9.2021 | 1 438.97 | -2.38% | 294 854 | 200 | ||||||||||
| 19.3.2021 | 1 296.67 | -4.33% | 262 791 | 200 | ||||||||||
| 11.3.2021 | 1 417.78 | +0.49% | 282 959 | 200 | ||||||||||
| 24.2.2021 | 1 338.22 | +2.91% | 267 644 | 200 | ||||||||||
| 5.8.2022 | 2 446.72 | +0.07% | 462 070 | 190 | ||||||||||
| 25.3.2021 | 1 301.61 | -0.85% | 232 483 | 178 | ||||||||||
| 27.12.2022 | 2 117.04 | +0.84% | 287 178 | 137 | ||||||||||
| 5.5.2021 | 1 415.48 | +1.90% | 180 492 | 128 | ||||||||||
| 29.11.2021 | 1 674.07 | -1.13% | 199 052 | 120 | ||||||||||
| 26.11.2021 | 1 693.19 | -6.08% | 202 379 | 119 | ||||||||||
| 4.1.2023 | 1 926.17 | -7.52% | 193 395 | 100 | ||||||||||
| 10.3.2021 | 1 410.84 | -0.67% | 139 541 | 100 | ||||||||||
| 9.3.2021 | 1 420.42 | -1.81% | 143 797 | 100 | ||||||||||
| 26.2.2021 | 1 341.72 | +0.48% | 132 997 | 100 | ||||||||||
| 13.1.2021 | 1 135.00 | +0.22% | 114 057 | 100 | ||||||||||
| 18.12.2020 | 1 043.48 | +1.37% | 103 467 | 100 | ||||||||||
| 25.7.2022 | 2 600.28 | -0.53% | 248 774 | 97 | ||||||||||
| ||||||||||||||
