EB WTI PC04, WTI LIGHT SWEET INVESTIČNÍ CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB WTI PC04 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.4.2024 | 2 311.57 | -1.47% | 0 | 0 | ||||||||||
| 3.4.2024 | 2 346.03 | +1.24% | 0 | 0 | ||||||||||
| 2.4.2024 | 2 317.33 | +2.95% | 0 | 0 | ||||||||||
| 28.3.2024 | 2 250.83 | +1.67% | 0 | 0 | ||||||||||
| 27.3.2024 | 2 213.81 | -0.54% | 0 | 0 | ||||||||||
| 26.3.2024 | 2 225.91 | -0.10% | 0 | 0 | ||||||||||
| 25.3.2024 | 2 228.16 | +1.35% | 0 | 0 | ||||||||||
| 22.3.2024 | 2 198.42 | +0.75% | 0 | 0 | ||||||||||
| 21.3.2024 | 2 182.16 | -0.55% | 0 | 0 | ||||||||||
| 20.3.2024 | 2 194.29 | -1.98% | 0 | 0 | ||||||||||
| 19.3.2024 | 2 238.66 | +2.41% | 0 | 0 | ||||||||||
| 18.3.2024 | 2 186.00 | +0.65% | 0 | 0 | ||||||||||
| 15.3.2024 | 2 171.87 | -0.20% | 0 | 0 | ||||||||||
| 14.3.2024 | 2 176.18 | +2.72% | 0 | 0 | ||||||||||
| 13.3.2024 | 2 118.55 | +0.40% | 0 | 0 | ||||||||||
| 12.3.2024 | 2 110.06 | +1.62% | 0 | 0 | ||||||||||
| 11.3.2024 | 2 076.34 | -0.83% | 0 | 0 | ||||||||||
| 8.3.2024 | 2 093.62 | -0.78% | 0 | 0 | ||||||||||
| 7.3.2024 | 2 110.14 | -2.07% | 0 | 0 | ||||||||||
| 6.3.2024 | 2 154.71 | +1.77% | 0 | 0 | ||||||||||
| ||||||||||||||
