EB WTI PC04, WTI LIGHT SWEET INVESTIČNÍ CERTIFIKÁT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB WTI PC04 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.1.2024 | 1 897.73 | +1.85% | 1 852 | 1 | ||||||||||
| 8.11.2023 | 2 053.00 | -3.11% | 2 061 | 1 | ||||||||||
| 6.10.2022 | 2 500.11 | +1.94% | 10 000 | 4 | ||||||||||
| 22.6.2022 | 2 659.37 | -6.34% | 10 586 | 4 | ||||||||||
| 6.6.2022 | 2 954.38 | +0.80% | 14 874 | 5 | ||||||||||
| 29.4.2022 | 2 640.55 | +4.88% | 18 329 | 7 | ||||||||||
| 14.3.2022 | 2 385.85 | -7.58% | 21 926 | 9 | ||||||||||
| 5.3.2021 | 1 432.50 | +6.36% | 12 868 | 9 | ||||||||||
| 20.6.2022 | 2 777.69 | -3.89% | 28 093 | 10 | ||||||||||
| 7.7.2022 | 2 767.57 | -4.01% | 26 496 | 10 | ||||||||||
| 10.3.2022 | 2 579.60 | -7.76% | 27 013 | 10 | ||||||||||
| 6.10.2021 | 1 717.17 | +0.22% | 17 220 | 10 | ||||||||||
| 21.7.2021 | 1 490.20 | +5.07% | 14 757 | 10 | ||||||||||
| 26.5.2021 | 1 341.55 | -0.80% | 19 082 | 14 | ||||||||||
| 9.11.2023 | 2 041.59 | -0.56% | 30 537 | 15 | ||||||||||
| 19.1.2024 | 1 963.20 | +2.07% | 29 348 | 15 | ||||||||||
| 13.2.2024 | 2 110.39 | +1.28% | 31 725 | 15 | ||||||||||
| 2.5.2024 | 2 167.69 | -2.96% | 50 265 | 23 | ||||||||||
| 3.5.2022 | 2 590.93 | +3.62% | 59 681 | 23 | ||||||||||
| 23.2.2022 | 2 112.53 | +2.28% | 57 934 | 28 | ||||||||||
| ||||||||||||||
