EB INFINEON TL04, INFINEON TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB INFINEON TL04 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.11.2020 | 28.45 | 0.00% | 0 | 0 | ||||||||||
| 1.12.2020 | 27.61 | -2.95% | 0 | 0 | ||||||||||
| 2.12.2020 | 26.19 | -5.14% | 0 | 0 | ||||||||||
| 3.12.2020 | 26.01 | -0.69% | 0 | 0 | ||||||||||
| 4.12.2020 | 27.32 | +5.04% | 0 | 0 | ||||||||||
| 7.12.2020 | 28.74 | +5.20% | 0 | 0 | ||||||||||
| 8.12.2020 | 29.30 | +1.95% | 0 | 0 | ||||||||||
| 9.12.2020 | 28.22 | -3.69% | 0 | 0 | ||||||||||
| 10.12.2020 | 26.19 | -7.19% | 0 | 0 | ||||||||||
| 11.12.2020 | 26.33 | +0.53% | 0 | 0 | ||||||||||
| 14.12.2020 | 25.95 | -1.44% | 0 | 0 | ||||||||||
| 15.12.2020 | 28.46 | +9.67% | 0 | 0 | ||||||||||
| 16.12.2020 | 30.02 | +5.48% | 0 | 0 | ||||||||||
| 17.12.2020 | 31.23 | +4.03% | 0 | 0 | ||||||||||
| 18.12.2020 | 31.16 | -0.22% | 0 | 0 | ||||||||||
| 21.12.2020 | 27.34 | -12.26% | 0 | 0 | ||||||||||
| 22.12.2020 | 30.61 | +11.96% | 0 | 0 | ||||||||||
| 23.12.2020 | 32.22 | +5.26% | 0 | 0 | ||||||||||
| 28.12.2020 | 33.44 | +3.79% | 0 | 0 | ||||||||||
| 29.12.2020 | 32.53 | -2.72% | 0 | 0 | ||||||||||
| 30.12.2020 | 33.16 | +1.94% | 0 | 0 | ||||||||||
| 4.1.2021 | 34.49 | +4.01% | 0 | 0 | ||||||||||
| 5.1.2021 | 32.97 | -4.41% | 0 | 0 | ||||||||||
| 6.1.2021 | 33.40 | +1.30% | 0 | 0 | ||||||||||
| 7.1.2021 | 33.91 | +1.53% | 0 | 0 | ||||||||||
| 8.1.2021 | 40.10 | +18.25% | 0 | 0 | ||||||||||
| 11.1.2021 | 38.39 | -4.26% | 0 | 0 | ||||||||||
| 12.1.2021 | 40.35 | +5.11% | 0 | 0 | ||||||||||
| 13.1.2021 | 41.68 | +3.30% | 0 | 0 | ||||||||||
| 14.1.2021 | 40.90 | -1.87% | 0 | 0 | ||||||||||
| 15.1.2021 | 38.56 | -5.72% | 0 | 0 | ||||||||||
| 18.1.2021 | 40.81 | +5.84% | 0 | 0 | ||||||||||
| 19.1.2021 | 39.89 | -2.25% | 0 | 0 | ||||||||||
| 20.1.2021 | 41.72 | +4.59% | 0 | 0 | ||||||||||
| 21.1.2021 | 42.76 | +2.49% | 0 | 0 | ||||||||||
| 22.1.2021 | 41.38 | -3.23% | 0 | 0 | ||||||||||
| 25.1.2021 | 40.05 | -3.21% | 0 | 0 | ||||||||||
| 26.1.2021 | 38.35 | -4.24% | 0 | 0 | ||||||||||
| 27.1.2021 | 32.83 | -14.39% | 0 | 0 | ||||||||||
| 28.1.2021 | 37.24 | +13.43% | 0 | 0 | ||||||||||
| 29.1.2021 | 37.38 | +0.38% | 0 | 0 | ||||||||||
| 1.2.2021 | 38.10 | +1.93% | 0 | 0 | ||||||||||
| 2.2.2021 | 39.15 | +2.76% | 0 | 0 | ||||||||||
| 3.2.2021 | 38.32 | -2.12% | 0 | 0 | ||||||||||
| 4.2.2021 | 36.98 | -3.50% | 0 | 0 | ||||||||||
| 5.2.2021 | 38.60 | +4.38% | 0 | 0 | ||||||||||
| 8.2.2021 | 40.99 | +6.19% | 0 | 0 | ||||||||||
| 9.2.2021 | 41.08 | +0.22% | 0 | 0 | ||||||||||
| 10.2.2021 | 39.75 | -3.24% | 0 | 0 | ||||||||||
| 11.2.2021 | 40.44 | +1.74% | 0 | 0 | ||||||||||
| 12.2.2021 | 41.74 | +3.21% | 0 | 0 | ||||||||||
| 15.2.2021 | 43.15 | +3.38% | 0 | 0 | ||||||||||
| 16.2.2021 | 44.95 | +4.17% | 0 | 0 | ||||||||||
| 17.2.2021 | 43.20 | -3.89% | 0 | 0 | ||||||||||
| 18.2.2021 | 42.50 | -1.62% | 0 | 0 | ||||||||||
| 19.2.2021 | 45.27 | +6.52% | 0 | 0 | ||||||||||
| 22.2.2021 | 44.85 | -0.93% | 0 | 0 | ||||||||||
| 23.2.2021 | 40.71 | -9.23% | 0 | 0 | ||||||||||
| 24.2.2021 | 41.85 | +2.80% | 0 | 0 | ||||||||||
| 25.2.2021 | 43.12 | +3.03% | 0 | 0 | ||||||||||
| ||||||||||||||
