EB INFINEON TL04, INFINEON TURBO LONG WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB INFINEON TL04 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.11.2021 | 61.23 | +4.36% | 20 330 | 333 | ||||||||||
| 22.11.2021 | 60.95 | +0.08% | 0 | 0 | ||||||||||
| 19.11.2021 | 60.90 | -0.54% | 0 | 0 | ||||||||||
| 8.11.2021 | 59.62 | +2.28% | 0 | 0 | ||||||||||
| 15.11.2021 | 58.99 | +0.05% | 0 | 0 | ||||||||||
| 12.11.2021 | 58.96 | +4.69% | 0 | 0 | ||||||||||
| 16.11.2021 | 58.67 | -0.54% | 0 | 0 | ||||||||||
| 5.11.2021 | 58.29 | +0.83% | 0 | 0 | ||||||||||
| 7.12.2021 | 58.21 | +5.47% | 0 | 0 | ||||||||||
| 4.11.2021 | 57.81 | +1.53% | 0 | 0 | ||||||||||
| 23.11.2021 | 57.42 | -5.79% | 0 | 0 | ||||||||||
| 9.11.2021 | 57.34 | -3.82% | 0 | 0 | ||||||||||
| 3.11.2021 | 56.94 | +2.12% | 0 | 0 | ||||||||||
| 1.12.2021 | 56.59 | +5.22% | 0 | 0 | ||||||||||
| 11.11.2021 | 56.32 | +2.57% | 0 | 0 | ||||||||||
| 2.11.2021 | 55.76 | +2.39% | 0 | 0 | ||||||||||
| 8.12.2021 | 55.72 | -4.28% | 0 | 0 | ||||||||||
| 25.11.2021 | 55.41 | +2.38% | 0 | 0 | ||||||||||
| 6.12.2021 | 55.19 | +2.05% | 0 | 0 | ||||||||||
| 10.11.2021 | 54.91 | -4.24% | 0 | 0 | ||||||||||
| 1.11.2021 | 54.46 | +2.81% | 0 | 0 | ||||||||||
| 27.12.2021 | 54.13 | +4.26% | 0 | 0 | ||||||||||
| 24.11.2021 | 54.12 | -5.75% | 0 | 0 | ||||||||||
| 9.12.2021 | 54.08 | -2.94% | 0 | 0 | ||||||||||
| 3.12.2021 | 54.08 | +2.70% | 0 | 0 | ||||||||||
| 28.12.2021 | 53.80 | -0.61% | 0 | 0 | ||||||||||
| 30.11.2021 | 53.78 | +0.02% | 0 | 0 | ||||||||||
| 29.11.2021 | 53.77 | +0.34% | 0 | 0 | ||||||||||
| 13.12.2021 | 53.63 | +1.32% | 0 | 0 | ||||||||||
| 26.11.2021 | 53.59 | -3.28% | 0 | 0 | ||||||||||
| 3.1.2022 | 53.27 | +0.06% | 0 | 0 | ||||||||||
| 30.12.2021 | 53.24 | +1.20% | 0 | 0 | ||||||||||
| 29.10.2021 | 52.97 | +6.73% | 0 | 0 | ||||||||||
| 10.12.2021 | 52.93 | -2.13% | 0 | 0 | ||||||||||
| 2.12.2021 | 52.66 | -6.94% | 0 | 0 | ||||||||||
| 29.12.2021 | 52.61 | -2.21% | 0 | 0 | ||||||||||
| 4.1.2022 | 52.30 | -1.82% | 0 | 0 | ||||||||||
| 5.1.2022 | 51.93 | -0.71% | 0 | 0 | ||||||||||
| 23.12.2021 | 51.92 | +2.75% | 0 | 0 | ||||||||||
| 26.10.2021 | 51.91 | +3.16% | 0 | 0 | ||||||||||
| 16.12.2021 | 51.34 | +1.72% | 0 | 0 | ||||||||||
| 7.1.2022 | 51.14 | +6.08% | 0 | 0 | ||||||||||
| 22.12.2021 | 50.53 | +0.26% | 0 | 0 | ||||||||||
| 15.12.2021 | 50.47 | +1.28% | 0 | 0 | ||||||||||
| 21.12.2021 | 50.40 | +2.36% | 0 | 0 | ||||||||||
| 13.1.2022 | 50.34 | +1.41% | 0 | 0 | ||||||||||
| 25.10.2021 | 50.32 | +1.15% | 0 | 0 | ||||||||||
| 14.12.2021 | 49.83 | -7.09% | 0 | 0 | ||||||||||
| 22.10.2021 | 49.75 | +4.21% | 0 | 0 | ||||||||||
| 12.1.2022 | 49.64 | +0.71% | 0 | 0 | ||||||||||
| 27.10.2021 | 49.63 | -4.39% | 0 | 0 | ||||||||||
| 11.1.2022 | 49.29 | +7.90% | 0 | 0 | ||||||||||
| 17.1.2022 | 49.28 | +1.29% | 0 | 0 | ||||||||||
| 20.12.2021 | 49.24 | +1.65% | 0 | 0 | ||||||||||
| 14.1.2022 | 48.65 | -3.36% | 0 | 0 | ||||||||||
| 17.12.2021 | 48.44 | -5.65% | 0 | 0 | ||||||||||
| 6.1.2022 | 48.21 | -7.16% | 0 | 0 | ||||||||||
| 18.1.2022 | 47.77 | -3.06% | 0 | 0 | ||||||||||
| 21.10.2021 | 47.74 | +0.48% | 0 | 0 | ||||||||||
| 15.9.2021 | 47.64 | +1.73% | 0 | 0 | ||||||||||
| ||||||||||||||
