EB INFINEON TL04, INFINEON TURBO LONG WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB INFINEON TL04 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.11.2021 | 54.46 | +2.81% | 0 | 0 | ||||||||||
| 27.12.2021 | 54.13 | +4.26% | 0 | 0 | ||||||||||
| 24.11.2021 | 54.12 | -5.75% | 0 | 0 | ||||||||||
| 9.12.2021 | 54.08 | -2.94% | 0 | 0 | ||||||||||
| 3.12.2021 | 54.08 | +2.70% | 0 | 0 | ||||||||||
| 28.12.2021 | 53.80 | -0.61% | 0 | 0 | ||||||||||
| 30.11.2021 | 53.78 | +0.02% | 0 | 0 | ||||||||||
| 29.11.2021 | 53.77 | +0.34% | 0 | 0 | ||||||||||
| 13.12.2021 | 53.63 | +1.32% | 0 | 0 | ||||||||||
| 26.11.2021 | 53.59 | -3.28% | 0 | 0 | ||||||||||
| 3.1.2022 | 53.27 | +0.06% | 0 | 0 | ||||||||||
| 30.12.2021 | 53.24 | +1.20% | 0 | 0 | ||||||||||
| 29.10.2021 | 52.97 | +6.73% | 0 | 0 | ||||||||||
| 10.12.2021 | 52.93 | -2.13% | 0 | 0 | ||||||||||
| 2.12.2021 | 52.66 | -6.94% | 0 | 0 | ||||||||||
| 29.12.2021 | 52.61 | -2.21% | 0 | 0 | ||||||||||
| 4.1.2022 | 52.30 | -1.82% | 0 | 0 | ||||||||||
| 5.1.2022 | 51.93 | -0.71% | 0 | 0 | ||||||||||
| 23.12.2021 | 51.92 | +2.75% | 0 | 0 | ||||||||||
| 26.10.2021 | 51.91 | +3.16% | 0 | 0 | ||||||||||
| ||||||||||||||
