EB INFINEON TL04, INFINEON TURBO LONG WARRANT, 10:1, NEOMEZENO, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB INFINEON TL04 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.8.2023 | 31.79 | -9.20% | 200 438 | 6 100 | ||||||||||
15.12.2022 | 25.35 | -14.47% | 193 825 | 7 000 | ||||||||||
9.8.2023 | 33.85 | +5.03% | 182 805 | 5 400 | ||||||||||
15.11.2022 | 32.14 | +13.49% | 176 859 | 5 700 | ||||||||||
8.11.2022 | 20.00 | +23.61% | 165 526 | 8 810 | ||||||||||
1.6.2023 | 36.27 | +5.59% | 164 565 | 4 600 | ||||||||||
16.10.2023 | 28.08 | -3.31% | 163 650 | 6 000 | ||||||||||
20.2.2023 | 36.00 | -1.50% | 163 290 | 4 500 | ||||||||||
17.2.2023 | 36.55 | -3.77% | 162 020 | 4 400 | ||||||||||
26.10.2022 | 15.64 | -4.17% | 159 481 | 10 400 | ||||||||||
26.4.2024 | 30.11 | +2.03% | 159 408 | 5 400 | ||||||||||
1.12.2022 | 30.30 | +4.05% | 154 740 | 5 000 | ||||||||||
25.10.2023 | 19.45 | -6.08% | 152 626 | 7 400 | ||||||||||
2.8.2022 | 16.89 | -6.48% | 150 965 | 8 800 | ||||||||||
14.9.2023 | 29.10 | +1.93% | 149 490 | 5 100 | ||||||||||
9.2.2023 | 39.30 | +4.11% | 144 500 | 3 700 | ||||||||||
23.2.2023 | 36.03 | +7.17% | 143 960 | 4 000 | ||||||||||
8.2.2023 | 37.75 | -0.58% | 141 985 | 3 700 | ||||||||||
7.8.2023 | 35.07 | +7.28% | 141 140 | 4 000 | ||||||||||
11.11.2022 | 24.57 | +1.53% | 139 770 | 5 700 | ||||||||||
|