EB INFINEON TL04, INFINEON TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB INFINEON TL04 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.9.2022 | 13.25 | +17.78% | 0 | 0 | ||||||||||
| 2.2.2023 | 37.72 | +17.36% | 227 370 | 6 000 | ||||||||||
| 27.7.2022 | 14.43 | +17.22% | 0 | 0 | ||||||||||
| 27.5.2022 | 23.77 | +16.63% | 0 | 0 | ||||||||||
| 14.11.2023 | 24.50 | +16.28% | 4 434 | 200 | ||||||||||
| 18.10.2022 | 14.00 | +16.28% | 52 070 | 3 650 | ||||||||||
| 17.10.2022 | 12.04 | +16.10% | 0 | 0 | ||||||||||
| 26.1.2023 | 32.36 | +15.86% | 252 334 | 7 800 | ||||||||||
| 9.2.2022 | 35.76 | +15.69% | 0 | 0 | ||||||||||
| 5.10.2022 | 13.64 | +15.59% | 99 822 | 6 900 | ||||||||||
| 3.8.2022 | 19.51 | +15.51% | 51 513 | 2 800 | ||||||||||
| 29.3.2023 | 37.82 | +15.34% | 43 321 | 1 150 | ||||||||||
| 2.11.2023 | 19.61 | +15.29% | 0 | 0 | ||||||||||
| 14.11.2022 | 28.32 | +15.26% | 0 | 0 | ||||||||||
| 14.10.2022 | 10.37 | +14.97% | 0 | 0 | ||||||||||
| 8.2.2024 | 30.56 | +14.12% | 18 300 | 600 | ||||||||||
| 25.10.2022 | 16.32 | +14.05% | 96 865 | 6 200 | ||||||||||
| 19.7.2022 | 10.79 | +13.70% | 0 | 0 | ||||||||||
| 15.11.2022 | 32.14 | +13.49% | 176 859 | 5 700 | ||||||||||
| 28.1.2021 | 37.24 | +13.43% | 0 | 0 | ||||||||||
| ||||||||||||||
