EB INFINEON TL04, INFINEON TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB INFINEON TL04 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.7.2022 | 8.02 | -6.53% | 4 250 | 500 | ||||||||||
13.7.2022 | 7.57 | -5.61% | 4 400 | 500 | ||||||||||
14.11.2023 | 24.50 | +16.28% | 4 434 | 200 | ||||||||||
11.7.2022 | 8.58 | +2.02% | 4 895 | 500 | ||||||||||
18.7.2022 | 9.49 | +6.51% | 5 030 | 500 | ||||||||||
10.1.2024 | 33.30 | -5.59% | 6 764 | 200 | ||||||||||
27.10.2023 | 20.67 | -5.40% | 8 420 | 400 | ||||||||||
13.6.2022 | 13.27 | -27.53% | 9 954 | 710 | ||||||||||
27.3.2024 | 26.14 | -1.02% | 10 472 | 400 | ||||||||||
24.10.2023 | 20.71 | +1.52% | 12 162 | 600 | ||||||||||
28.2.2024 | 31.29 | -7.78% | 12 516 | 400 | ||||||||||
4.3.2024 | 32.02 | -1.60% | 13 200 | 400 | ||||||||||
22.3.2024 | 26.06 | -4.26% | 13 250 | 500 | ||||||||||
22.7.2022 | 13.84 | +1.24% | 13 890 | 1 000 | ||||||||||
10.10.2022 | 11.07 | -13.72% | 14 280 | 1 200 | ||||||||||
24.10.2022 | 14.31 | 0.00% | 14 610 | 1 000 | ||||||||||
18.9.2023 | 27.10 | -7.82% | 15 176 | 560 | ||||||||||
13.9.2022 | 13.47 | -15.02% | 16 320 | 1 200 | ||||||||||
29.4.2024 | 29.16 | -3.16% | 17 580 | 600 | ||||||||||
14.9.2022 | 11.74 | -12.84% | 17 985 | 1 500 | ||||||||||
|