LÁZNĚ VELICHOVKY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (18)
  • Monitor (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ VELICHOVKY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.12.2000					215.00	0.00%	1 720	8
28.12.2000					215.00	+0.04%	0	0
27.12.2000					214.90	0.00%	0	0
22.12.2000					214.90	0.00%	0	0
21.12.2000					214.90	+9.97%	0	0
20.12.2000					195.40	-9.62%	782	4
19.12.2000					216.20	-9.95%	216	1
18.12.2000					240.10	-0.04%	0	0
15.12.2000					240.20	+0.04%	961	4
14.12.2000					240.10	0.00%	1 921	8
13.12.2000					240.10	+0.04%	1 201	5
12.12.2000					240.00	-0.24%	0	0
11.12.2000					240.60	+0.20%	0	0
8.12.2000					240.10	+5.21%	1 921	8
7.12.2000					228.20	-4.95%	2 868	11
6.12.2000					240.10	0.00%	240	1
5.12.2000					240.10	0.00%	0	0
4.12.2000					240.10	0.00%	0	0
1.12.2000					240.10	+4.34%	0	0
30.11.2000					230.10	0.00%	0	0
29.11.2000					230.10	+0.04%	3 912	17
28.11.2000					230.00	-0.04%	230	1
27.11.2000					230.10	0.00%	0	0
24.11.2000					230.10	0.00%	0	0
23.11.2000					230.10	0.00%	920	4
22.11.2000					230.10	-0.08%	0	0
21.11.2000					230.30	+0.08%	2 762	12
20.11.2000					230.10	0.00%	0	0
16.11.2000					230.10	+4.54%	0	0
15.11.2000					220.10	+9.99%	1 321	6
14.11.2000					200.10	-0.04%	800	4
13.11.2000					200.20	-2.38%	0	0
10.11.2000					205.10	+9.97%	615	3
9.11.2000					186.50	+9.96%	746	4
8.11.2000					169.60	+14.13%	0	0
7.11.2000					148.60	-9.61%	0	0
6.11.2000					164.40	+7.38%	658	4
3.11.2000					153.10	-5.72%	0	0
2.11.2000					162.40	-3.16%	0	0
1.11.2000					167.70	-9.79%	0	0
31.10.2000					185.90	-9.49%	0	0
30.10.2000					205.40	+17.64%	2 465	12
27.10.2000					174.60	-7.91%	0	0
26.10.2000					189.60	-9.84%	0	0
25.10.2000					210.30	+9.98%	0	0
24.10.2000					191.20	+9.19%	0	0
23.10.2000					175.10	-0.28%	0	0
20.10.2000					175.60	-10.04%	0	0
19.10.2000					195.20	+9.97%	0	0
18.10.2000					177.50	+9.97%	0	0
17.10.2000					161.40	-8.96%	161	1
16.10.2000					177.30	+9.98%	0	0
13.10.2000					161.20	0.00%	1 934	12
12.10.2000					161.20	-9.94%	0	0
11.10.2000					179.00	+9.95%	0	0
10.10.2000					162.80	+10.00%	0	0
9.10.2000					148.00	-9.97%	148	1
6.10.2000					164.40	-9.71%	0	0
5.10.2000					182.10	+18.70%	0	0
4.10.2000					153.40	-9.92%	0	0
‹‹ First 20    Next 60 ›