LÁZNĚ VELICHOVKY, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (18)
  • Monitor (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LÁZNĚ VELICHOVKY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.3.1998					0.00	0.00%	0	0
16.3.1998					0.00	0.00%	0	0
13.3.1998					180.00	0.00%	4 500	25
12.3.1998					180.00	0.00%	9 000	50
11.3.1998					180.00	0.00%	4 320	24
10.3.1998					0.00	+0.18%	0	0
9.3.1998					180.00	-0.18%	1 078	6
6.3.1998					0.00	0.00%	0	0
5.3.1998					180.00	+0.84%	5 400	30
4.3.1998					178.50	-0.83%	357	2
3.3.1998					180.00	0.00%	720	4
2.3.1998					0.00	0.00%	0	0
27.2.1998					0.00	0.00%	0	0
26.2.1998					0.00	0.00%	0	0
25.2.1998					180.00	+0.41%	180	1
24.2.1998					0.00	+0.42%	0	0
23.2.1998					0.00	+2.40%	0	0
20.2.1998					174.30	-3.16%	1 743	10
19.2.1998					0.00	0.00%	0	0
18.2.1998					0.00	0.00%	0	0
17.2.1998					0.00	0.00%	0	0
16.2.1998					0.00	0.00%	0	0
13.2.1998					0.00	0.00%	0	0
12.2.1998					180.00	+5.26%	900	5
11.2.1998					171.00	-5.00%	171	1
10.2.1998					0.00	0.00%	0	0
9.2.1998					0.00	0.00%	0	0
6.2.1998					0.00	0.00%	0	0
5.2.1998					180.00	0.00%	180	1
4.2.1998					180.00	0.00%	720	4
3.2.1998					180.00	0.00%	360	2
2.2.1998					0.00	+1.12%	0	0
30.1.1998					178.00	0.00%	1 780	10
29.1.1998					0.00	0.00%	0	0
28.1.1998					0.00	0.00%	0	0
27.1.1998					0.00	0.00%	0	0
26.1.1998					0.00	-4.30%	0	0
23.1.1998					177.00	+2.05%	1 488	8
22.1.1998					0.00	+2.38%	0	0
21.1.1998					0.00	+0.56%	0	0
20.1.1998					177.00	+0.57%	354	2
19.1.1998					0.00	+0.56%	0	0
16.1.1998					0.00	+1.74%	0	0
15.1.1998					0.00	-4.44%	0	0
14.1.1998					180.00	+4.65%	4 680	26
13.1.1998					0.00	0.00%	0	0
12.1.1998					172.00	0.00%	688	4
9.1.1998					0.00	0.00%	0	0
8.1.1998					172.00	-0.57%	344	2
7.1.1998					173.00	+0.58%	1 557	9
6.1.1998					0.00	0.00%	0	0
5.1.1998					0.00	0.00%	0	0
31.12.1997						0.00%	0
30.12.1997							0	0
29.12.1997						0.00%	0
23.12.1997						0.00%	0
22.12.1997						-3.00%	0
19.12.1997					172.00	-1.48%	2 128	12
18.12.1997						+1.43%	0
17.12.1997					180.00	+3.16%	1 952	11
16.12.1997						+8.86%	0
15.12.1997						+9.72%	0
12.12.1997						0.00%	0
11.12.1997					144.00	-10.00%	576	4
10.12.1997						+1.91%	0
9.12.1997					157.00	-8.18%	1 570	10
8.12.1997						0.00%	0
5.12.1997						0.00%	0
4.12.1997						+7.54%	0
3.12.1997					159.00	-2.15%	636	4
2.12.1997					162.50	-4.97%	163	1
1.12.1997						+7.88%	0
28.11.1997					158.50	+2.25%	1 268	8
27.11.1997					155.00	+4.97%	620	4
26.11.1997					152.00	+6.23%	1 772	12
25.11.1997						-9.74%	0
24.11.1997					152.00	-3.14%	1 694	11
21.11.1997					159.00	-2.15%	636	4
20.11.1997					162.50	-4.97%	488	3
19.11.1997					171.00		1 026	6
18.11.1997						+1.78%	0
17.11.1997					168.00	-1.75%	840	5
14.11.1997						+5.23%	0
13.11.1997					162.50	-4.97%	163	1
12.11.1997						0.00%	0
11.11.1997						0.00%	0
10.11.1997						0.00%	0
7.11.1997						0.00%	0
6.11.1997						0.00%	0
5.11.1997					171.00	0.00%	171	1
4.11.1997							0	0
3.11.1997					171.00	+0.29%	171	1
31.10.1997					170.50	-0.29%	853	5
30.10.1997							0	0
29.10.1997						0.00%	0
27.10.1997						0.00%	0
24.10.1997						-0.58%	0
23.10.1997					172.00	0.00%	688	4
22.10.1997						+0.58%	0
21.10.1997					171.00	-0.58%	684	4
20.10.1997						0.00%	0
17.10.1997						0.00%	0
16.10.1997						0.00%	0
15.10.1997						0.00%	0
14.10.1997					172.00	0.00%	688	4
13.10.1997						+0.58%	0
10.10.1997					171.00	-0.63%	684	4
9.10.1997					172.10	+2.13%	861	5
8.10.1997					168.50	+3.05%	674	4
7.10.1997					163.50	-4.94%	654	4
6.10.1997						0.00%	0
3.10.1997						0.00%	0
2.10.1997						+0.58%	0
1.10.1997					171.00	+1.03%	1 368	8
30.9.1997						-1.59%	0
29.9.1997							0	0
26.9.1997						0.00%	0
25.9.1997						0.00%	0
24.9.1997						0.00%	0
23.9.1997						0.00%	0
22.9.1997						+5.19%	0
19.9.1997					163.50	-4.94%	164	1
18.9.1997						0.00%	0
17.9.1997						+5.84%	0
16.9.1997					162.50	-3.84%	163	1
15.9.1997					169.00	0.00%	676	4
12.9.1997						0.00%	0
11.9.1997						0.00%	0
10.9.1997					169.00	+0.59%	676	4
9.9.1997							0	0
8.9.1997						+5.66%	0
5.9.1997					159.00	-0.62%	636	4
4.9.1997					160.00	-4.76%	160	1
3.9.1997						+6.66%	0
2.9.1997					157.50	-3.07%	630	4
1.9.1997					162.50	+1.49%	975	6
29.8.1997						0.00%	0
28.8.1997					160.10	0.00%	640	4
27.8.1997					160.10	0.00%	160	1
26.8.1997						0.00%	0
25.8.1997						0.00%	0
22.8.1997						0.00%	0
21.8.1997						0.00%	0
20.8.1997						0.00%	0
19.8.1997						+3.22%	0
18.8.1997					155.10	-3.12%	155	1
15.8.1997						0.00%	0
14.8.1997						0.00%	0
13.8.1997						0.00%	0
12.8.1997							0	0
11.8.1997						0.00%	0
8.8.1997						0.00%	0
7.8.1997						0.00%	0
6.8.1997						0.00%	0
5.8.1997						0.00%	0
4.8.1997						0.00%	0
1.8.1997					160.10	0.00%	1 281	8
31.7.1997						0.00%	0
30.7.1997						0.00%	0
29.7.1997					160.10	+4.91%	640	4
28.7.1997					152.60	-4.68%	610	4
25.7.1997						0.00%	0
24.7.1997					160.10	+0.06%	160	1
23.7.1997					160.00	0.00%	640	4
22.7.1997						0.00%	0
21.7.1997						0.00%	0
18.7.1997						+0.62%	0
17.7.1997						+0.63%	0
16.7.1997						+2.75%	0
15.7.1997						+4.60%	0
14.7.1997						+9.70%	0
11.7.1997							0	0
10.7.1997						0.00%	0
9.7.1997						+3.30%	0
8.7.1997						+10.00%	0
7.7.1997						0.00%	0
4.7.1997						0.00%	0
3.7.1997						0.00%	0
2.7.1997						-6.61%	0
1.7.1997					110.00	-2.65%	2 827	24
30.6.1997						+10.00%	0
27.6.1997						+5.76%	0
26.6.1997					104.00	-4.14%	416	4
25.6.1997					108.50		108	1
24.6.1997						0.00%	0
23.6.1997						0.00%	0
20.6.1997						0.00%	0
19.6.1997						0.00%	0
18.6.1997						0.00%	0
17.6.1997						0.00%	0
16.6.1997						+2.70%	0
13.6.1997					107.10	0.00%	2 249	21
12.6.1997						0.00%	0
11.6.1997						0.00%	0
10.6.1997						0.00%	0
9.6.1997						0.00%	0
6.6.1997						0.00%	0
5.6.1997					107.10	0.00%	214	2
4.6.1997						0.00%	0
3.6.1997						0.00%	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›