EB DAX TL17, DAX TURBO LONG WARRANT, 100:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB DAX TL17
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.7.2022	183.63	0.00%	0	0
7.7.2022	183.63	0.00%	0	0
4.7.2022	183.63	-5.60%	0	0
1.7.2022	194.52	+22.33%	515 692	2 670
30.6.2022	159.01	-38.08%	229 350	1 382
29.6.2022	256.79	-19.73%	68 858	280
28.6.2022	319.91	+13.55%	0	0
27.6.2022	281.73	-1.68%	197 884	600
24.6.2022	286.53	+24.53%	403 423	1 650
23.6.2022	230.09	-19.31%	732 752	2 950
22.6.2022	285.15	-11.47%	107 004	400
21.6.2022	322.08	+5.19%	493 674	1 440
20.6.2022	306.18	+11.31%	638 163	2 190
17.6.2022	275.06	+5.42%	1 169 308	4 030
16.6.2022	260.93	-32.23%	1 432 172	4 940
15.6.2022	385.01	+13.26%	3 766 342	10 200
14.6.2022	339.94	-3.28%	2 678 215	7 530
13.6.2022	351.46	-20.50%	2 399 291	6 550
10.6.2022	442.11	-19.76%	412 168	900
9.6.2022	550.96	-6.78%	0	0
8.6.2022	591.05	-4.18%	149 006	250
7.6.2022	616.85	-7.55%	0	0
6.6.2022	667.25	+7.96%	0	0
3.6.2022	618.05	+1.39%	0	0
2.6.2022	609.60	+1.43%	0	0
1.6.2022	601.02	+1.23%	0	0
31.5.2022	593.69	-5.87%	0	0
30.5.2022	630.73	+4.12%	0	0
27.5.2022	605.80	+11.50%	545 220	900
26.5.2022	543.34	+9.80%	0	0
25.5.2022	494.84	+3.34%	0	0
24.5.2022	478.85	-7.53%	0	0
23.5.2022	517.82	+1.41%	0	0
20.5.2022	510.60	+12.53%	109 071	210
19.5.2022	453.73	-11.43%	129 097	300
18.5.2022	512.28	-3.55%	0	0
17.5.2022	531.11	+11.12%	27 002	50
16.5.2022	477.94	-4.63%	0	0
13.5.2022	501.13	+18.51%	172 270	350
12.5.2022	422.85	-6.07%	40 521	100
11.5.2022	450.17	+5.05%	45 017	100
10.5.2022	428.52	+11.24%	0	0
9.5.2022	385.22	-7.01%	0	0
6.5.2022	414.26	-18.45%	151 897	355
5.5.2022	507.98	+0.77%	272 181	500
4.5.2022	504.10	+2.18%	0	0
3.5.2022	493.33	+2.27%	0	0
2.5.2022	482.36	-11.36%	0	0
29.4.2022	544.16	+14.23%	385 538	720
28.4.2022	476.39	+9.71%	0	0
27.4.2022	434.24	-13.98%	68 452	170
26.4.2022	504.80	+2.65%	204 671	400
25.4.2022	491.77	-11.44%	71 972	150
22.4.2022	555.27	-12.44%	0	0
21.4.2022	634.19	+8.20%	0	0
20.4.2022	586.13	+8.87%	0	0
19.4.2022	538.36	-0.90%	0	0
14.4.2022	543.24	+6.19%	0	0
13.4.2022	511.59	-5.53%	0	0
12.4.2022	541.55	-3.94%	0	0
‹‹ First 20    Next 60 ›