EB DAX TL17, DAX TURBO LONG WARRANT, 100:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB DAX TL17
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.1.2021	608.94	0.00%	0	0
19.1.2021	608.84	-0.02%	0	0
20.1.2021	637.60	+4.72%	0	0
21.1.2021	634.62	-0.47%	0	0
22.1.2021	623.01	-1.83%	0	0
25.1.2021	579.12	-7.04%	104 106	185
26.1.2021	623.41	+7.65%	115 167	185
27.1.2021	535.82	-14.05%	113 637	200
28.1.2021	565.96	+5.63%	110 710	200
29.1.2021	535.72	-5.34%	0	0
1.2.2021	541.50	+1.08%	0	0
2.2.2021	594.28	+9.75%	0	0
3.2.2021	619.61	+4.26%	0	0
4.2.2021	651.86	+5.20%	0	0
5.2.2021	647.62	-0.65%	0	0
8.2.2021	665.85	+2.81%	0	0
9.2.2021	641.92	-3.59%	0	0
10.2.2021	644.58	+0.41%	0	0
11.2.2021	646.65	+0.32%	0	0
12.2.2021	645.43	-0.19%	0	0
‹‹ First 60     Next 20 ›