EB DAX TL17, DAX TURBO LONG WARRANT, 100:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB DAX TL17 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.12.2021 | 884.35 | -1.44% | 5 306 | 6 | ||||||||||
| 23.2.2022 | 689.39 | -1.95% | 17 244 | 25 | ||||||||||
| 9.3.2022 | 445.34 | +89.93% | 22 384 | 60 | ||||||||||
| 17.5.2022 | 531.11 | +11.12% | 27 002 | 50 | ||||||||||
| 4.3.2022 | 327.07 | -35.02% | 36 155 | 91 | ||||||||||
| 12.5.2022 | 422.85 | -6.07% | 40 521 | 100 | ||||||||||
| 13.5.2021 | 896.37 | -0.18% | 41 578 | 50 | ||||||||||
| 15.2.2022 | 848.76 | +8.46% | 41 935 | 50 | ||||||||||
| 11.5.2022 | 450.17 | +5.05% | 45 017 | 100 | ||||||||||
| 10.5.2021 | 966.81 | +1.02% | 48 340 | 50 | ||||||||||
| 12.1.2022 | 1 022.25 | +1.91% | 51 068 | 50 | ||||||||||
| 18.5.2021 | 961.86 | -0.37% | 59 591 | 60 | ||||||||||
| 27.4.2022 | 434.24 | -13.98% | 68 452 | 170 | ||||||||||
| 29.6.2022 | 256.79 | -19.73% | 68 858 | 280 | ||||||||||
| 25.4.2022 | 491.77 | -11.44% | 71 972 | 150 | ||||||||||
| 18.3.2022 | 608.38 | +4.22% | 99 090 | 170 | ||||||||||
| 25.1.2021 | 579.12 | -7.04% | 104 106 | 185 | ||||||||||
| 22.6.2022 | 285.15 | -11.47% | 107 004 | 400 | ||||||||||
| 20.5.2022 | 510.60 | +12.53% | 109 071 | 210 | ||||||||||
| 28.1.2021 | 565.96 | +5.63% | 110 710 | 200 | ||||||||||
| ||||||||||||||
