EB DAX TL17, DAX TURBO LONG WARRANT, 100:1, NEOMEZENO, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB DAX TL17 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.6.2022 | 385.01 | +13.26% | 3 766 342 | 10 200 | ||||||||||
| 14.6.2022 | 339.94 | -3.28% | 2 678 215 | 7 530 | ||||||||||
| 13.6.2022 | 351.46 | -20.50% | 2 399 291 | 6 550 | ||||||||||
| 11.2.2022 | 870.73 | -2.24% | 1 964 285 | 2 255 | ||||||||||
| 24.1.2022 | 770.37 | -13.18% | 1 844 245 | 2 255 | ||||||||||
| 16.6.2022 | 260.93 | -32.23% | 1 432 172 | 4 940 | ||||||||||
| 17.6.2022 | 275.06 | +5.42% | 1 169 308 | 4 030 | ||||||||||
| 18.2.2022 | 787.89 | -4.29% | 841 673 | 1 061 | ||||||||||
| 20.12.2021 | 863.92 | -5.29% | 836 090 | 1 000 | ||||||||||
| 23.6.2022 | 230.09 | -19.31% | 732 752 | 2 950 | ||||||||||
| 29.3.2022 | 698.96 | +11.01% | 723 910 | 1 000 | ||||||||||
| 20.6.2022 | 306.18 | +11.31% | 638 163 | 2 190 | ||||||||||
| 27.5.2022 | 605.80 | +11.50% | 545 220 | 900 | ||||||||||
| 1.7.2022 | 194.52 | +22.33% | 515 692 | 2 670 | ||||||||||
| 29.12.2021 | 996.28 | -3.12% | 510 445 | 500 | ||||||||||
| 21.6.2022 | 322.08 | +5.19% | 493 674 | 1 440 | ||||||||||
| 23.12.2021 | 985.56 | +6.58% | 489 370 | 500 | ||||||||||
| 10.6.2022 | 442.11 | -19.76% | 412 168 | 900 | ||||||||||
| 24.6.2022 | 286.53 | +24.53% | 403 423 | 1 650 | ||||||||||
| 29.4.2022 | 544.16 | +14.23% | 385 538 | 720 | ||||||||||
| ||||||||||||||
