EB EURCZK TS18, EURCZK TURBO SHORT WARRANT, 1:10, NEOMEZENO, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TS18 | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.1.2022 | 32.69 | +1.02% | 147 375 | 4 500 | ||||||||||
25.2.2021 | 19.75 | -6.18% | 79 255 | 3 841 | ||||||||||
10.8.2022 | 39.60 | +5.10% | 136 010 | 3 500 | ||||||||||
2.3.2021 | 19.56 | -2.30% | 63 968 | 3 200 | ||||||||||
1.10.2021 | 24.84 | +1.39% | 75 000 | 3 000 | ||||||||||
23.3.2021 | 18.75 | -5.35% | 57 590 | 3 000 | ||||||||||
24.3.2021 | 18.54 | -1.12% | 49 687 | 2 680 | ||||||||||
8.7.2022 | 35.50 | +3.74% | 86 850 | 2 500 | ||||||||||
23.9.2021 | 24.12 | -0.04% | 62 175 | 2 500 | ||||||||||
11.3.2021 | 19.19 | +2.84% | 49 402 | 2 490 | ||||||||||
25.1.2022 | 33.05 | +0.43% | 75 364 | 2 249 | ||||||||||
1.3.2022 | 26.11 | -10.37% | 54 100 | 2 000 | ||||||||||
12.1.2022 | 34.65 | +3.84% | 69 380 | 2 000 | ||||||||||
18.10.2021 | 23.10 | -3.06% | 47 000 | 2 000 | ||||||||||
13.10.2021 | 24.03 | +1.95% | 48 740 | 2 000 | ||||||||||
4.10.2021 | 24.36 | -1.93% | 49 960 | 2 000 | ||||||||||
20.9.2021 | 23.67 | -5.28% | 48 130 | 2 000 | ||||||||||
3.9.2021 | 24.34 | -0.57% | 49 940 | 2 000 | ||||||||||
2.9.2021 | 24.48 | +0.66% | 50 000 | 2 000 | ||||||||||
8.3.2021 | 16.98 | -5.67% | 34 560 | 2 000 | ||||||||||
|