EB EURCZK TS18, EURCZK TURBO SHORT WARRANT, 1:10, NEOMEZENO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TS18 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.3.2021 | 16.98 | -5.67% | 34 560 | 2 000 | ||||||||||
| 5.3.2021 | 18.00 | -4.31% | 25 966 | 1 436 | ||||||||||
| 9.3.2021 | 18.24 | +7.42% | 0 | 0 | ||||||||||
| 25.3.2021 | 18.31 | -1.24% | 0 | 0 | ||||||||||
| 24.3.2021 | 18.54 | -1.12% | 49 687 | 2 680 | ||||||||||
| 10.3.2021 | 18.66 | +2.30% | 0 | 0 | ||||||||||
| 23.3.2021 | 18.75 | -5.35% | 57 590 | 3 000 | ||||||||||
| 4.3.2021 | 18.81 | -2.64% | 0 | 0 | ||||||||||
| 18.3.2021 | 18.87 | -1.92% | 0 | 0 | ||||||||||
| 31.3.2021 | 18.92 | -1.82% | 0 | 0 | ||||||||||
| 15.3.2021 | 18.95 | -0.26% | 147 950 | 7 500 | ||||||||||
| 12.3.2021 | 19.00 | -0.99% | 0 | 0 | ||||||||||
| 16.3.2021 | 19.19 | +1.27% | 0 | 0 | ||||||||||
| 11.3.2021 | 19.19 | +2.84% | 49 402 | 2 490 | ||||||||||
| 17.3.2021 | 19.24 | +0.26% | 0 | 0 | ||||||||||
| 30.3.2021 | 19.27 | -0.57% | 0 | 0 | ||||||||||
| 3.3.2021 | 19.32 | -1.23% | 0 | 0 | ||||||||||
| 29.3.2021 | 19.38 | -2.52% | 0 | 0 | ||||||||||
| 26.2.2021 | 19.55 | -1.01% | 25 534 | 1 278 | ||||||||||
| 2.3.2021 | 19.56 | -2.30% | 63 968 | 3 200 | ||||||||||
| ||||||||||||||
