EB EURCZK TS18, EURCZK TURBO SHORT WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TS18 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.5.2024 | 42.70 | +0.32% | 0 | 0 | ||||||||||
23.5.2024 | 42.56 | +0.45% | 0 | 0 | ||||||||||
22.5.2024 | 42.37 | -1.19% | 0 | 0 | ||||||||||
21.5.2024 | 42.88 | +1.04% | 0 | 0 | ||||||||||
20.5.2024 | 42.44 | -0.68% | 0 | 0 | ||||||||||
17.5.2024 | 42.73 | +0.07% | 0 | 0 | ||||||||||
16.5.2024 | 42.70 | +0.52% | 0 | 0 | ||||||||||
15.5.2024 | 42.48 | +1.14% | 0 | 0 | ||||||||||
14.5.2024 | 42.00 | -0.07% | 0 | 0 | ||||||||||
13.5.2024 | 42.03 | +3.07% | 0 | 0 | ||||||||||
10.5.2024 | 40.78 | +0.62% | 0 | 0 | ||||||||||
9.5.2024 | 40.53 | +1.78% | 0 | 0 | ||||||||||
8.5.2024 | ||||||||||||||
7.5.2024 | 39.82 | +0.03% | 0 | 0 | ||||||||||
6.5.2024 | 39.81 | -0.18% | 0 | 0 | ||||||||||
3.5.2024 | 39.88 | -0.62% | 0 | 0 | ||||||||||
2.5.2024 | 40.13 | +4.26% | 0 | 0 | ||||||||||
30.4.2024 | 38.49 | +0.65% | 0 | 0 | ||||||||||
29.4.2024 | 38.24 | -0.65% | 0 | 0 | ||||||||||
26.4.2024 | 38.49 | +0.39% | 0 | 0 | ||||||||||
|