EB USDCZK TS15, USDCZK TURBO SHORT WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB USDCZK TS15 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.4.2022 | 18.36 | -0.43% | 0 | 0 | ||||||||||
| 11.4.2022 | 18.44 | +7.84% | 0 | 0 | ||||||||||
| 8.4.2022 | 17.10 | -2.90% | 0 | 0 | ||||||||||
| 7.4.2022 | 17.61 | -5.83% | 0 | 0 | ||||||||||
| 6.4.2022 | 18.70 | -7.33% | 0 | 0 | ||||||||||
| 5.4.2022 | 20.18 | -5.52% | 0 | 0 | ||||||||||
| 4.4.2022 | 21.36 | -1.57% | 0 | 0 | ||||||||||
| 1.4.2022 | 21.70 | -2.38% | 0 | 0 | ||||||||||
| 31.3.2022 | 22.23 | -5.36% | 0 | 0 | ||||||||||
| 30.3.2022 | 23.49 | +4.03% | 0 | 0 | ||||||||||
| 29.3.2022 | 22.58 | +20.62% | 0 | 0 | ||||||||||
| 28.3.2022 | 18.72 | -0.85% | 0 | 0 | ||||||||||
| 25.3.2022 | 18.88 | +4.08% | 0 | 0 | ||||||||||
| 24.3.2022 | 18.14 | -3.15% | 0 | 0 | ||||||||||
| 23.3.2022 | 18.73 | +3.14% | 0 | 0 | ||||||||||
| 22.3.2022 | 18.16 | -4.42% | 0 | 0 | ||||||||||
| 21.3.2022 | 19.00 | +7.47% | 0 | 0 | ||||||||||
| 18.3.2022 | 17.68 | -9.05% | 0 | 0 | ||||||||||
| 17.3.2022 | 19.44 | +4.07% | 0 | 0 | ||||||||||
| 16.3.2022 | 18.68 | +10.79% | 0 | 0 | ||||||||||
| ||||||||||||||
