EB USDCZK TS15, USDCZK TURBO SHORT WARRANT, 1:10, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB USDCZK TS15
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.1.2021	31.21	0.00%	0	0
26.1.2021	32.46	+4.01%	0	0
27.1.2021	30.76	-5.24%	0	0
28.1.2021	31.89	+3.67%	0	0
29.1.2021	32.65	+2.38%	0	0
1.2.2021	31.63	-3.12%	0	0
2.2.2021	31.00	-1.99%	0	0
3.2.2021	30.97	-0.10%	0	0
4.2.2021	30.34	-2.03%	0	0
5.2.2021	32.11	+5.83%	0	0
8.2.2021	33.12	+3.15%	0	0
9.2.2021	33.82	+2.11%	0	0
10.2.2021	33.99	+0.50%	0	0
11.2.2021	34.25	+0.76%	0	0
12.2.2021	33.62	-1.84%	0	0
15.2.2021	34.64	+3.03%	0	0
16.2.2021	33.24	-4.04%	0	0
17.2.2021	31.69	-4.66%	1 640	50
18.2.2021	31.58	-0.35%	16 445	500
19.2.2021	32.89	+4.15%	0	0
‹‹ First 60     Next 20 ›