EB USDCZK TS15, USDCZK TURBO SHORT WARRANT, 1:10, NEOMEZENO, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB USDCZK TS15 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.5.2022 | 4.10 | -33.33% | 0 | 0 | ||||||||||
| 12.5.2022 | 4.10 | 0.00% | 0 | 0 | ||||||||||
| 7.3.2022 | 5.52 | -12.80% | 0 | 0 | ||||||||||
| 9.5.2022 | 6.01 | -18.78% | 0 | 0 | ||||||||||
| 10.5.2022 | 6.15 | +2.33% | 0 | 0 | ||||||||||
| 4.3.2022 | 6.33 | -37.57% | 0 | 0 | ||||||||||
| 8.3.2022 | 7.16 | +29.71% | 0 | 0 | ||||||||||
| 6.5.2022 | 7.40 | -28.09% | 0 | 0 | ||||||||||
| 2.5.2022 | 8.44 | -12.45% | 0 | 0 | ||||||||||
| 3.5.2022 | 8.94 | +5.92% | 0 | 0 | ||||||||||
| 4.5.2022 | 8.99 | +0.56% | 0 | 0 | ||||||||||
| 28.4.2022 | 9.24 | -6.57% | 0 | 0 | ||||||||||
| 29.4.2022 | 9.64 | +4.33% | 0 | 0 | ||||||||||
| 27.4.2022 | 9.89 | -27.23% | 0 | 0 | ||||||||||
| 3.3.2022 | 10.14 | -4.25% | 0 | 0 | ||||||||||
| 5.5.2022 | 10.29 | +14.46% | 0 | 0 | ||||||||||
| 2.3.2022 | 10.59 | -30.92% | 0 | 0 | ||||||||||
| 10.3.2022 | 13.44 | -8.94% | 0 | 0 | ||||||||||
| 11.3.2022 | 13.53 | +0.67% | 0 | 0 | ||||||||||
| 26.4.2022 | 13.59 | -9.70% | 0 | 0 | ||||||||||
| ||||||||||||||
