EB USDCZK TS15, USDCZK TURBO SHORT WARRANT, 1:10, NEOMEZENO, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB USDCZK TS15 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.5.2021 | 36.62 | +2.32% | 0 | 0 | ||||||||||
9.6.2021 | 36.11 | +1.43% | 0 | 0 | ||||||||||
18.5.2021 | 36.08 | +3.32% | 0 | 0 | ||||||||||
26.5.2021 | 36.03 | -1.61% | 0 | 0 | ||||||||||
19.5.2021 | 35.91 | -0.47% | 0 | 0 | ||||||||||
24.5.2021 | 35.79 | +0.34% | 0 | 0 | ||||||||||
1.6.2021 | 35.78 | +0.79% | 0 | 0 | ||||||||||
21.5.2021 | 35.67 | +1.08% | 0 | 0 | ||||||||||
27.5.2021 | 35.61 | -1.17% | 0 | 0 | ||||||||||
8.6.2021 | 35.60 | +0.99% | 0 | 0 | ||||||||||
31.5.2021 | 35.50 | +2.31% | 0 | 0 | ||||||||||
10.6.2021 | 35.35 | -2.10% | 0 | 0 | ||||||||||
20.5.2021 | 35.29 | -1.73% | 0 | 0 | ||||||||||
7.6.2021 | 35.25 | +0.06% | 0 | 0 | ||||||||||
4.6.2021 | 35.23 | +1.70% | 0 | 0 | ||||||||||
2.6.2021 | 35.09 | -1.93% | 0 | 0 | ||||||||||
11.6.2021 | 34.98 | -1.05% | 0 | 0 | ||||||||||
17.5.2021 | 34.92 | +1.60% | 0 | 0 | ||||||||||
28.5.2021 | 34.70 | -2.56% | 0 | 0 | ||||||||||
3.6.2021 | 34.64 | -1.28% | 0 | 0 | ||||||||||
|