EB USDCZK TS15, USDCZK TURBO SHORT WARRANT, 1:10, NEOMEZENO, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - EB USDCZK TS15 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.9.2021 | 24.03 | +2.21% | 72 090 | 3 000 | ||||||||||
| 18.6.2021 | 28.53 | -5.90% | 83 187 | 2 748 | ||||||||||
| 21.4.2021 | 29.14 | -1.45% | 73 675 | 2 500 | ||||||||||
| 4.1.2022 | 23.29 | +3.10% | 30 244 | 1 340 | ||||||||||
| 28.4.2021 | 29.76 | -1.75% | 40 589 | 1 340 | ||||||||||
| 22.4.2021 | 30.21 | +3.67% | 31 679 | 1 050 | ||||||||||
| 12.7.2021 | 26.48 | +1.18% | 26 630 | 1 000 | ||||||||||
| 22.6.2021 | 29.37 | +1.03% | 29 700 | 1 000 | ||||||||||
| 13.5.2021 | 33.61 | 0.00% | 33 610 | 1 000 | ||||||||||
| 27.4.2021 | 30.29 | -2.16% | 30 880 | 1 000 | ||||||||||
| 8.4.2021 | 27.75 | +2.17% | 28 200 | 1 000 | ||||||||||
| 7.4.2021 | 27.16 | +8.42% | 26 340 | 1 000 | ||||||||||
| 19.4.2021 | 28.61 | -1.04% | 14 555 | 500 | ||||||||||
| 30.3.2021 | 22.56 | -5.29% | 11 820 | 500 | ||||||||||
| 18.2.2021 | 31.58 | -0.35% | 16 445 | 500 | ||||||||||
| 28.1.2022 | 22.92 | -1.88% | 5 998 | 268 | ||||||||||
| 16.12.2021 | 18.26 | +3.69% | 4 996 | 268 | ||||||||||
| 6.12.2021 | 16.83 | -0.53% | 1 736 | 100 | ||||||||||
| 17.2.2021 | 31.69 | -4.66% | 1 640 | 50 | ||||||||||
| 12.4.2022 | 18.36 | -0.43% | 0 | 0 | ||||||||||
| ||||||||||||||
