TRIGEMA REF5,10/25, Trigema Real Estate Finance a.s., 5,10%, 2021 - 2025, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TRIGEMA REF5,10/25 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.4.2023 | 96.00 | +4.35% | 970 483 | 20 | ||||||||||
| 12.10.2022 | 96.00 | +4.35% | 2 989 225 | 60 | ||||||||||
| 12.10.2023 | 96.00 | +3.23% | 1 196 030 | 24 | ||||||||||
| 4.9.2023 | 96.00 | +3.23% | 1 436 986 | 29 | ||||||||||
| 23.11.2023 | 97.50 | +3.17% | 1 017 500 | 20 | ||||||||||
| 3.12.2021 | 101.00 | +3.06% | 3 583 317 | 68 | ||||||||||
| 23.8.2022 | 94.00 | +2.17% | 484 733 | 10 | ||||||||||
| 16.3.2022 | 98.00 | +2.08% | 49 361 | 1 | ||||||||||
| 29.4.2024 | 98.50 | +2.07% | 297 538 | 6 | ||||||||||
| 23.4.2021 | 103.00 | +1.98% | 1 973 675 | 38 | ||||||||||
| 21.11.2023 | 97.50 | +1.56% | 203 387 | 4 | ||||||||||
| 2.6.2023 | 93.00 | +1.09% | 669 793 | 14 | ||||||||||
| 12.3.2024 | 96.50 | +1.05% | 971 658 | 20 | ||||||||||
| 27.6.2022 | 96.00 | +1.05% | 3 138 907 | 64 | ||||||||||
| 9.3.2021 | 103.00 | +0.98% | 2 361 337 | 46 | ||||||||||
| 2.2.2021 | 102.00 | +0.49% | 306 298 | 6 | ||||||||||
| 2.3.2021 | 102.00 | +0.10% | 1 126 766 | 22 | ||||||||||
| 12.2.2021 | 101.99 | +0.09% | 409 037 | 8 | ||||||||||
| 15.3.2021 | 103.00 | +0.01% | 207 417 | 4 | ||||||||||
| 17.2.2021 | 102.00 | +0.01% | 5 626 752 | 110 | ||||||||||
| ||||||||||||||
