LCS BUS. CENTRE, LCS BUSINESS CENT., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LCS BUS. CENTRE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.2.1994	500.00	-5 000.00%	0	0
3.2.1994	255.00	-4 900.00%	765	3
21.7.1994	166.05	-1 000.00%	0	0
19.7.1994	184.50	-1 000.00%	0	0
26.5.1994	197.10	-1 000.00%	0	0
17.5.1994	243.00	-1 000.00%	0	0
26.7.1994	134.51	-999.00%	0	0
25.7.1994	149.45	-999.00%	0	0
12.5.1994	299.00	-993.00%	0	0
19.5.1994	219.00	-987.00%	0	0
15.2.1994	230.00	-980.00%	0	0
24.3.1994	332.00	-978.00%	0	0
2.6.1994	214.00	-970.00%	0	0
16.5.1994	270.00	-969.00%	0	0
6.4.1995	104.50	-500.00%	0	0		+5.00%	0	0
10.4.1995	94.32	-499.00%	0	0		0.00%	0	0
7.4.1995	99.28	-499.00%	0	0		+5.00%	0	0
6.2.1995	109.42	-499.00%	0	0		-8.00%	0	0
3.2.1995	115.17	-499.00%	0	0		-9.00%	0	0
2.2.1995	121.23	-499.00%	0	0		-9.00%	0	0
11.10.1994	80.58	-499.00%	0	0
10.10.1994	84.82	-499.00%	0	0
7.10.1994	89.28	-499.00%	0	0
6.10.1994	93.97	-499.00%	0	0
5.10.1994	98.91	-499.00%	0	0
4.10.1994	104.11	-499.00%	0	0
3.10.1994	109.58	-499.00%	0	0
30.9.1994	115.34	-499.00%	0	0
29.9.1994	121.41	-499.00%	0	0
28.9.1994	127.79	-499.00%	0	0
12.10.1994	76.56	-498.00%	0	0
6.6.1994	205.00	-420.00%	1 845	9
4.11.1996	20.25	-10.00%	0	0		0.00%	0
31.10.1996	22.50	-10.00%	0	0	0.00	0.00%	0	0
14.10.1996	27.00	-10.00%	0	0		0.00%	0	0
8.8.1996	32.40	-10.00%	0	0		0.00%	0	0
5.8.1996	36.00	-10.00%	0	0		0.00%	0	0
15.4.1996	53.46	-10.00%	0	0		0.00%	0	0
11.4.1996	59.40	-10.00%	0	0		0.00%	0	0
30.11.1995	81.00	-10.00%	810	10		0.00%	0	0
6.11.1995	169.29	-10.00%	0	0		0.00%	0	0
2.11.1995	188.10	-10.00%	0	0	82.00	0.00%	164	2
27.11.1995	90.00	-9.99%	0	0		0.00%	0	0
23.11.1995	99.99	-9.99%	0	0		0.00%	0	0
20.11.1995	111.09	-9.99%	0	0		0.00%	0	0
16.11.1995	123.43	-9.99%	0	0		0.00%	0	0
13.11.1995	137.14	-9.99%	0	0	100.00	+6.00%	300	3
9.11.1995	152.37	-9.99%	0	0		+5.00%	0	0
18.4.1996	48.12	-9.98%	0	0		0.00%	0	0
7.11.1996	18.23	-9.97%	365	20		-9.75%	0
4.12.1995	73.00	-9.87%	1 241	17		-5.00%	0	0
18.1.1996	66.00	-9.58%	396	6		0.00%	0	0
23.5.1996	40.00	-9.09%	240	6		0.00%	0	0
22.4.1996	44.00	-8.56%	176	4		+3.00%	0	0
17.10.1996	25.00	-7.40%	25	1		0.00%	0	0
12.8.1996	30.00	-7.40%	450	15		0.00%	0	0
11.11.1996	17.00	-6.74%	170	10		0.00%	0
30.6.1995	118.56	-5.00%	0	0		0.00%	0	0
9.10.1995	106.94	-4.99%	1 604	15		0.00%	0	0
7.8.1995	78.69	-4.99%	2 361	30		0.00%	0	0
‹‹ First 20    Next 60 ›