LCS BUS. CENTRE, LCS BUSINESS CENT., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LCS BUS. CENTRE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
17.2.1994 | 253.00 | +1 000.00% | 759 | 3 | ||||||||||
22.2.1994 | 278.00 | +988.00% | 0 | 0 | ||||||||||
8.3.1994 | 368.00 | +985.00% | 0 | 0 | ||||||||||
1.3.1994 | 335.00 | +983.00% | 0 | 0 | ||||||||||
31.5.1994 | 237.00 | +972.00% | 0 | 0 | ||||||||||
24.2.1994 | 305.00 | +971.00% | 0 | 0 | ||||||||||
30.5.1994 | 216.00 | +958.00% | 0 | 0 | ||||||||||
5.5.1995 | 115.50 | +500.00% | 3 465 | 30 | 110.00 | +7.00% | 770 | 7 | ||||||
28.11.1994 | 110.25 | +500.00% | 0 | 0 | ||||||||||
25.11.1994 | 105.00 | +500.00% | 0 | 0 | ||||||||||
26.10.1994 | 93.03 | +500.00% | 0 | 0 | ||||||||||
23.5.1995 | 170.59 | +499.00% | 3 582 | 21 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 162.47 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 154.74 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 147.38 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 140.37 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 133.69 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 127.33 | +499.00% | 1 273 | 10 | 110.00 | 0.00% | 220 | 2 | ||||||
11.5.1995 | 121.27 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 109.17 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 103.98 | +499.00% | 0 | 0 | 55.00 | 0.00% | 55 | 1 | ||||||
11.4.1995 | 99.03 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1994 | 127.61 | +499.00% | 0 | 0 | ||||||||||
30.11.1994 | 121.54 | +499.00% | 0 | 0 | ||||||||||
29.11.1994 | 115.76 | +499.00% | 0 | 0 | ||||||||||
27.10.1994 | 97.68 | +499.00% | 0 | 0 | ||||||||||
25.10.1994 | 88.60 | +498.00% | 0 | 0 | ||||||||||
24.10.1994 | 84.39 | +498.00% | 0 | 0 | ||||||||||
13.10.1994 | 80.38 | +498.00% | 0 | 0 | ||||||||||
31.10.1994 | 100.00 | +237.00% | 3 000 | 30 | ||||||||||
14.4.1995 | 110.00 | +76.00% | 2 310 | 21 | 55.00 | 0.00% | 330 | 6 | ||||||
7.2.1995 | 110.00 | +53.00% | 330 | 3 | 36.00 | 0.00% | 36 | 1 | ||||||
26.10.1995 | 190.25 | +9.99% | 6 659 | 35 | 0.00% | 0 | 0 | |||||||
23.10.1995 | 172.96 | +9.99% | 0 | 0 | ||||||||||
19.10.1995 | 157.24 | +9.99% | 5 032 | 32 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 142.95 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 209.00 | +9.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 112.56 | +5.00% | 3 039 | 27 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 92.61 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 88.20 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 84.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 129.96 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 123.78 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 117.89 | +4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
10.10.1995 | 112.28 | +4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
5.10.1995 | 107.20 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 102.10 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 97.24 | +4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
8.6.1995 | 188.06 | +4.99% | 5 642 | 30 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 179.11 | +4.99% | 5 373 | 30 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 80.00 | +1.66% | 1 200 | 15 | 0.00% | 0 | 0 | |||||||
17.12.1996 | 17.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
18.12.1996 | 17.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
19.12.1996 | 17.00 | 0.00% | 0 | 0 | -5.55% | 0 | ||||||||
20.12.1996 | 17.00 | 0.00% | 0 | 0 | -5.88% | 0 | ||||||||
23.12.1996 | 17.00 | 0.00% | 0 | 0 | -6.25% | 0 | ||||||||
27.12.1996 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 17.00 | 0.00% | 0 | 0 | 15.00 | 0.00% | 450 | 30 | ||||||
6.1.1997 | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|