LCS BUS. CENTRE, LCS BUSINESS CENT., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LCS BUS. CENTRE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.5.1996 | 44.00 | 0.00% | 0 | 0 | -30.00% | 0 | 0 | |||||||
13.10.1997 | 8.00 | -11.11% | 192 | 24 | ||||||||||
29.8.1996 | 30.00 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
18.12.1996 | 17.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
28.8.1996 | 30.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.2.1996 | 66.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
31.7.1995 | 87.18 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.3.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
1.2.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
30.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
25.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
24.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
23.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
20.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
19.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
18.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
17.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
16.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
13.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
12.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
11.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
10.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
7.11.1996 | 18.23 | -9.97% | 365 | 20 | -9.75% | 0 | ||||||||
11.12.1996 | 17.00 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
20.5.1997 | 9.00 | -9.09% | 270 | 30 | ||||||||||
17.2.1997 | 17.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
17.12.1996 | 17.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
3.10.1995 | 97.24 | +4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
22.9.1995 | 80.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
3.2.1995 | 115.17 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
2.2.1995 | 121.23 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
31.1.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
27.1.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
26.1.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
10.12.1996 | 17.00 | 0.00% | 0 | 0 | -8.82% | 0 | ||||||||
16.12.1996 | 17.00 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
9.12.1996 | 17.00 | 0.00% | 0 | 0 | -8.10% | 0 | ||||||||
6.2.1995 | 109.42 | -499.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
13.2.1997 | 17.00 | 0.00% | 0 | 0 | 12.00 | -7.69% | 36 | 3 | ||||||
13.12.1996 | 17.00 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
31.1.1997 | 17.00 | 0.00% | 0 | 0 | -7.14% | 0 | ||||||||
12.12.1996 | 17.00 | 0.00% | 0 | 0 | -7.14% | 0 | ||||||||
7.12.1995 | 73.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
29.3.1995 | 0 | 0 | -7.00% | 0 | 0 | |||||||||
23.12.1996 | 17.00 | 0.00% | 0 | 0 | -6.25% | 0 | ||||||||
22.2.1996 | 66.00 | 0.00% | 198 | 3 | 68.00 | -6.00% | 204 | 3 | ||||||
15.2.1996 | 66.00 | 0.00% | 0 | 0 | 68.00 | -6.00% | 1 020 | 15 | ||||||
20.12.1996 | 17.00 | 0.00% | 0 | 0 | -5.88% | 0 | ||||||||
19.12.1996 | 17.00 | 0.00% | 0 | 0 | -5.55% | 0 | ||||||||
4.12.1997 | -5.26% | 0 | ||||||||||||
20.2.1997 | 17.00 | 0.00% | 0 | 0 | -5.26% | 0 | ||||||||
3.12.1997 | -5.00% | 0 | ||||||||||||
15.8.1997 | 9.50 | -5.00% | 57 | 6 | ||||||||||
8.7.1997 | 9.50 | -5.00% | 285 | 30 | ||||||||||
27.5.1997 | 9.50 | -5.00% | 95 | 10 | ||||||||||
19.2.1997 | 17.00 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
18.9.1996 | 30.00 | 0.00% | 0 | 0 | 39.00 | -5.00% | 585 | 15 | ||||||
2.7.1996 | 40.00 | 0.00% | 0 | 0 | 48.50 | -5.00% | 291 | 6 | ||||||
20.6.1996 | 40.00 | 0.00% | 0 | 0 | 48.50 | -5.00% | 291 | 6 | ||||||
26.4.1996 | 44.00 | 0.00% | 0 | 0 | 67.50 | -5.00% | 405 | 6 | ||||||
|