LCS BUS. CENTRE, LCS BUSINESS CENT., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LCS BUS. CENTRE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.5.1997						+11.11%	0
6.3.1997	17.00	0.00%	0	0		+11.11%	0
4.5.1995			0	0		+10.00%	0	0
28.4.1995			0	0		+10.00%	0	0
26.4.1995			0	0		+10.00%	0	0
14.2.1995	110.00	0.00%	660	6		+10.00%	0	0
10.2.1995			0	0		+10.00%	0	0
10.11.1995	152.37	0.00%	0	0		+9.00%	0	0
3.5.1995			0	0		+9.00%	0	0
2.5.1995			0	0		+9.00%	0	0
27.4.1995			0	0		+9.00%	0	0
25.4.1995			0	0		+9.00%	0	0
15.2.1995						+9.00%	0	0
13.2.1995	110.00	0.00%	1 650	15		+9.00%	0	0
9.2.1995			0	0		+8.00%	0	0
8.2.1995			0	0		+8.00%	0	0
5.5.1995	115.50	+500.00%	3 465	30	110.00	+7.00%	770	7
20.10.1997						+6.25%	0
16.2.1996	66.00	0.00%	0	0		+6.00%	0	0
13.11.1995	137.14	-9.99%	0	0	100.00	+6.00%	300	3
10.10.1995	112.28	+4.99%	0	0		+6.00%	0	0
21.10.1997					9.00	+5.88%	459	51
18.8.1997						+5.26%	0
9.7.1997						+5.26%	0
28.5.1997					10.00	+5.26%	60	6
19.9.1996	30.00	0.00%	0	0		+5.00%	0	0
3.7.1996	40.00	0.00%	0	0		+5.00%	0	0
21.6.1996	40.00	0.00%	0	0		+5.00%	0	0
29.4.1996	44.00	0.00%	0	0		+5.00%	0	0
26.3.1996	66.00	0.00%	0	0		+5.00%	0	0
29.11.1995	90.00	0.00%	0	0		+5.00%	0	0
28.11.1995	90.00	0.00%	0	0		+5.00%	0	0
9.11.1995	152.37	-9.99%	0	0		+5.00%	0	0
7.4.1995	99.28	-499.00%	0	0		+5.00%	0	0
6.4.1995	104.50	-500.00%	0	0		+5.00%	0	0
26.6.1997						+4.76%	0
23.2.1996	66.00	0.00%	0	0		+4.00%	0	0
15.5.1996	44.00	0.00%	0	0		+3.00%	0	0
22.4.1996	44.00	-8.56%	176	4		+3.00%	0	0
12.12.1995	73.00	0.00%	0	0		+3.00%	0	0
19.3.1996	66.00	0.00%	0	0		+2.00%	0	0
5.5.1997						+1.12%	0
10.7.1997						+1.00%	0
29.5.1997					10.10	+1.00%	303	30
2.9.1996	30.00	0.00%	0	0		+1.00%	0	0
13.2.1996	66.00	0.00%	0	0		+1.00%	0	0
20.10.1995	157.24	0.00%	0	0		+1.00%	0	0
19.6.1997						+0.60%	0
10.9.1997						0.00%	0
11.9.1997						0.00%	0
12.9.1997						0.00%	0
15.9.1997						0.00%	0
16.9.1997						0.00%	0
17.9.1997						0.00%	0
18.9.1997						0.00%	0
19.9.1997						0.00%	0
22.9.1997						0.00%	0
23.9.1997						0.00%	0
24.9.1997						0.00%	0
25.9.1997						0.00%	0
‹‹ First 20    Next 60 ›