LCS BUS. CENTRE, LCS BUSINESS CENT., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - LCS BUS. CENTRE | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.10.1994 | 76.56 | -498.00% | 0 | 0 | ||||||||
| 13.10.1994 | 80.38 | +498.00% | 0 | 0 | ||||||||
| 11.10.1994 | 80.58 | -499.00% | 0 | 0 | ||||||||
| 24.10.1994 | 84.39 | +498.00% | 0 | 0 | ||||||||
| 10.10.1994 | 84.82 | -499.00% | 0 | 0 | ||||||||
| 25.10.1994 | 88.60 | +498.00% | 0 | 0 | ||||||||
| 7.10.1994 | 89.28 | -499.00% | 0 | 0 | ||||||||
| 26.10.1994 | 93.03 | +500.00% | 0 | 0 | ||||||||
| 6.10.1994 | 93.97 | -499.00% | 0 | 0 | ||||||||
| 27.10.1994 | 97.68 | +499.00% | 0 | 0 | ||||||||
| 5.10.1994 | 98.91 | -499.00% | 0 | 0 | ||||||||
| 23.11.1994 | 100.00 | 0.00% | 600 | 6 | ||||||||
| 31.10.1994 | 100.00 | +237.00% | 3 000 | 30 | ||||||||
| 4.10.1994 | 104.11 | -499.00% | 0 | 0 | ||||||||
| 25.11.1994 | 105.00 | +500.00% | 0 | 0 | ||||||||
| 3.10.1994 | 109.58 | -499.00% | 0 | 0 | ||||||||
| 28.11.1994 | 110.25 | +500.00% | 0 | 0 | ||||||||
| 30.9.1994 | 115.34 | -499.00% | 0 | 0 | ||||||||
| 29.11.1994 | 115.76 | +499.00% | 0 | 0 | ||||||||
| 29.9.1994 | 121.41 | -499.00% | 0 | 0 | ||||||||
| 30.11.1994 | 121.54 | +499.00% | 0 | 0 | ||||||||
| 1.12.1994 | 127.61 | +499.00% | 0 | 0 | ||||||||
| 28.9.1994 | 127.79 | -499.00% | 0 | 0 | ||||||||
| 26.7.1994 | 134.51 | -999.00% | 0 | 0 | ||||||||
| 25.7.1994 | 149.45 | -999.00% | 0 | 0 | ||||||||
| 21.7.1994 | 166.05 | -1 000.00% | 0 | 0 | ||||||||
| 19.7.1994 | 184.50 | -1 000.00% | 0 | 0 | ||||||||
| 26.5.1994 | 197.10 | -1 000.00% | 0 | 0 | ||||||||
| 6.6.1994 | 205.00 | -420.00% | 1 845 | 9 | ||||||||
| 2.6.1994 | 214.00 | -970.00% | 0 | 0 | ||||||||
| 30.5.1994 | 216.00 | +958.00% | 0 | 0 | ||||||||
| 19.5.1994 | 219.00 | -987.00% | 0 | 0 | ||||||||
| 15.2.1994 | 230.00 | -980.00% | 0 | 0 | ||||||||
| 31.5.1994 | 237.00 | +972.00% | 0 | 0 | ||||||||
| 17.5.1994 | 243.00 | -1 000.00% | 0 | 0 | ||||||||
| 17.2.1994 | 253.00 | +1 000.00% | 759 | 3 | ||||||||
| 3.2.1994 | 255.00 | -4 900.00% | 765 | 3 | ||||||||
| 16.5.1994 | 270.00 | -969.00% | 0 | 0 | ||||||||
| 22.2.1994 | 278.00 | +988.00% | 0 | 0 | ||||||||
| 12.5.1994 | 299.00 | -993.00% | 0 | 0 | ||||||||
| 24.2.1994 | 305.00 | +971.00% | 0 | 0 | ||||||||
| 24.3.1994 | 332.00 | -978.00% | 0 | 0 | ||||||||
| 1.3.1994 | 335.00 | +983.00% | 0 | 0 | ||||||||
| 8.3.1994 | 368.00 | +985.00% | 0 | 0 | ||||||||
| 1.2.1994 | 500.00 | -5 000.00% | 0 | 0 | ||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
