LCS BUS. CENTRE, LCS BUSINESS CENT., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - LCS BUS. CENTRE | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
1.2.1994 | 500.00 | -5 000.00% | 0 | 0 | ||||||||
8.3.1994 | 368.00 | +985.00% | 0 | 0 | ||||||||
1.3.1994 | 335.00 | +983.00% | 0 | 0 | ||||||||
24.3.1994 | 332.00 | -978.00% | 0 | 0 | ||||||||
24.2.1994 | 305.00 | +971.00% | 0 | 0 | ||||||||
12.5.1994 | 299.00 | -993.00% | 0 | 0 | ||||||||
22.2.1994 | 278.00 | +988.00% | 0 | 0 | ||||||||
16.5.1994 | 270.00 | -969.00% | 0 | 0 | ||||||||
3.2.1994 | 255.00 | -4 900.00% | 765 | 3 | ||||||||
17.2.1994 | 253.00 | +1 000.00% | 759 | 3 | ||||||||
17.5.1994 | 243.00 | -1 000.00% | 0 | 0 | ||||||||
31.5.1994 | 237.00 | +972.00% | 0 | 0 | ||||||||
15.2.1994 | 230.00 | -980.00% | 0 | 0 | ||||||||
19.5.1994 | 219.00 | -987.00% | 0 | 0 | ||||||||
30.5.1994 | 216.00 | +958.00% | 0 | 0 | ||||||||
2.6.1994 | 214.00 | -970.00% | 0 | 0 | ||||||||
6.6.1994 | 205.00 | -420.00% | 1 845 | 9 | ||||||||
26.5.1994 | 197.10 | -1 000.00% | 0 | 0 | ||||||||
19.7.1994 | 184.50 | -1 000.00% | 0 | 0 | ||||||||
21.7.1994 | 166.05 | -1 000.00% | 0 | 0 | ||||||||
25.7.1994 | 149.45 | -999.00% | 0 | 0 | ||||||||
26.7.1994 | 134.51 | -999.00% | 0 | 0 | ||||||||
28.9.1994 | 127.79 | -499.00% | 0 | 0 | ||||||||
1.12.1994 | 127.61 | +499.00% | 0 | 0 | ||||||||
30.11.1994 | 121.54 | +499.00% | 0 | 0 | ||||||||
29.9.1994 | 121.41 | -499.00% | 0 | 0 | ||||||||
29.11.1994 | 115.76 | +499.00% | 0 | 0 | ||||||||
30.9.1994 | 115.34 | -499.00% | 0 | 0 | ||||||||
28.11.1994 | 110.25 | +500.00% | 0 | 0 | ||||||||
3.10.1994 | 109.58 | -499.00% | 0 | 0 | ||||||||
25.11.1994 | 105.00 | +500.00% | 0 | 0 | ||||||||
4.10.1994 | 104.11 | -499.00% | 0 | 0 | ||||||||
23.11.1994 | 100.00 | 0.00% | 600 | 6 | ||||||||
31.10.1994 | 100.00 | +237.00% | 3 000 | 30 | ||||||||
5.10.1994 | 98.91 | -499.00% | 0 | 0 | ||||||||
27.10.1994 | 97.68 | +499.00% | 0 | 0 | ||||||||
6.10.1994 | 93.97 | -499.00% | 0 | 0 | ||||||||
26.10.1994 | 93.03 | +500.00% | 0 | 0 | ||||||||
7.10.1994 | 89.28 | -499.00% | 0 | 0 | ||||||||
25.10.1994 | 88.60 | +498.00% | 0 | 0 | ||||||||
10.10.1994 | 84.82 | -499.00% | 0 | 0 | ||||||||
24.10.1994 | 84.39 | +498.00% | 0 | 0 | ||||||||
11.10.1994 | 80.58 | -499.00% | 0 | 0 | ||||||||
13.10.1994 | 80.38 | +498.00% | 0 | 0 | ||||||||
12.10.1994 | 76.56 | -498.00% | 0 | 0 |