LCS BUS. CENTRE, LCS BUSINESS CENT., Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - LCS BUS. CENTRE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.3.1996 | 66.00 | 0.00% | 0 | 0 | 69.50 | -2.00% | 4 170 | 60 | ||||||
11.12.1995 | 73.00 | 0.00% | 0 | 0 | 81.00 | -5.00% | 2 684 | 34 | ||||||
25.3.1996 | 66.00 | 0.00% | 0 | 0 | 67.50 | -5.00% | 2 025 | 30 | ||||||
31.3.1995 | 0 | 0 | 50.00 | 0.00% | 1 500 | 30 | ||||||||
19.4.1996 | 48.12 | 0.00% | 0 | 0 | 71.00 | -3.00% | 1 446 | 21 | ||||||
1.8.1995 | 87.18 | 0.00% | 0 | 0 | 94.50 | -5.00% | 1 418 | 15 | ||||||
25.4.1996 | 44.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 1 065 | 15 | ||||||
15.2.1996 | 66.00 | 0.00% | 0 | 0 | 68.00 | -6.00% | 1 020 | 15 | ||||||
11.6.1996 | 40.00 | 0.00% | 0 | 0 | 51.00 | 0.00% | 816 | 16 | ||||||
5.5.1995 | 115.50 | +500.00% | 3 465 | 30 | 110.00 | +7.00% | 770 | 7 | ||||||
18.9.1996 | 30.00 | 0.00% | 0 | 0 | 39.00 | -5.00% | 585 | 15 | ||||||
26.9.1995 | 80.00 | 0.00% | 0 | 0 | 86.00 | 0.00% | 516 | 6 | ||||||
14.5.1996 | 44.00 | 0.00% | 0 | 0 | 49.50 | 0.00% | 495 | 10 | ||||||
31.12.1996 | 17.00 | 0.00% | 0 | 0 | 15.00 | 0.00% | 450 | 30 | ||||||
12.2.1996 | 66.00 | 0.00% | 396 | 6 | 71.00 | -1.00% | 426 | 6 | ||||||
26.4.1996 | 44.00 | 0.00% | 0 | 0 | 67.50 | -5.00% | 405 | 6 | ||||||
14.4.1995 | 110.00 | +76.00% | 2 310 | 21 | 55.00 | 0.00% | 330 | 6 | ||||||
13.11.1995 | 137.14 | -9.99% | 0 | 0 | 100.00 | +6.00% | 300 | 3 | ||||||
20.6.1996 | 40.00 | 0.00% | 0 | 0 | 48.50 | -5.00% | 291 | 6 | ||||||
2.7.1996 | 40.00 | 0.00% | 0 | 0 | 48.50 | -5.00% | 291 | 6 | ||||||
30.8.1996 | 30.00 | 0.00% | 0 | 0 | 40.50 | 0.00% | 243 | 6 | ||||||
12.5.1995 | 127.33 | +499.00% | 1 273 | 10 | 110.00 | 0.00% | 220 | 2 | ||||||
1.12.1995 | 81.00 | 0.00% | 0 | 0 | 104.50 | -5.00% | 209 | 2 | ||||||
22.2.1996 | 66.00 | 0.00% | 198 | 3 | 68.00 | -6.00% | 204 | 3 | ||||||
2.11.1995 | 188.10 | -10.00% | 0 | 0 | 82.00 | 0.00% | 164 | 2 | ||||||
23.4.1996 | 44.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 142 | 2 | ||||||
21.6.1995 | 169.73 | 0.00% | 0 | 0 | 110.00 | 0.00% | 110 | 1 | ||||||
7.11.1995 | 169.29 | 0.00% | 0 | 0 | 82.00 | 0.00% | 82 | 1 | ||||||
12.4.1995 | 103.98 | +499.00% | 0 | 0 | 55.00 | 0.00% | 55 | 1 | ||||||
7.2.1995 | 110.00 | +53.00% | 330 | 3 | 36.00 | 0.00% | 36 | 1 | ||||||
6.2.1995 | 109.42 | -499.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
3.2.1995 | 115.17 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
2.2.1995 | 121.23 | -499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
1.2.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
31.1.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
30.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
27.1.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
26.1.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
25.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
24.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
23.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
20.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
19.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
18.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
17.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
16.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
13.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
12.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
11.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
10.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
11.4.1995 | 99.03 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 94.32 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 99.28 | -499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.4.1995 | 104.50 | -500.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.5.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
3.5.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
2.5.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
28.4.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
27.4.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
26.4.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
25.4.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
24.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
21.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.4.1995 | 109.17 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.3.1995 | 0 | 0 | -7.00% | 0 | 0 | |||||||||
28.3.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
16.2.1995 | 0.00% | 0 | 0 | |||||||||||
15.2.1995 | +9.00% | 0 | 0 | |||||||||||
14.2.1995 | 110.00 | 0.00% | 660 | 6 | +10.00% | 0 | 0 | |||||||
13.2.1995 | 110.00 | 0.00% | 1 650 | 15 | +9.00% | 0 | 0 | |||||||
10.2.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
9.2.1995 | 0 | 0 | +8.00% | 0 | 0 | |||||||||
8.2.1995 | 0 | 0 | +8.00% | 0 | 0 | |||||||||
6.11.1995 | 169.29 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 188.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 66.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
11.5.1995 | 121.27 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.11.1995 | 152.37 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
9.11.1995 | 152.37 | -9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
8.11.1995 | 169.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 73.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
7.12.1995 | 73.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
6.12.1995 | 73.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
5.12.1995 | 73.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
4.12.1995 | 73.00 | -9.87% | 1 241 | 17 | -5.00% | 0 | 0 | |||||||
20.6.1995 | 169.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 169.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 169.73 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 178.66 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 188.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 188.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 188.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 188.06 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 188.06 | +4.99% | 5 642 | 30 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 179.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 179.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 179.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 179.11 | +4.99% | 5 373 | 30 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 170.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
23.5.1995 | 170.59 | +499.00% | 3 582 | 21 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 162.47 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 154.74 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 147.38 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 140.37 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 133.69 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
1.11.1995 | 209.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 209.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 209.00 | +9.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 190.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 190.25 | +9.99% | 6 659 | 35 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 172.96 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 157.24 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.10.1995 | 157.24 | +9.99% | 5 032 | 32 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 142.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 142.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 142.95 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 129.96 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 123.78 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 117.89 | +4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
10.10.1995 | 112.28 | +4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
9.10.1995 | 106.94 | -4.99% | 1 604 | 15 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 112.56 | +5.00% | 3 039 | 27 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 107.20 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 102.10 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 97.24 | +4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
2.10.1995 | 92.61 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 88.20 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 84.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 87.18 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.7.1995 | 87.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 87.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 87.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 87.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 87.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 87.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 87.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 87.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 87.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 87.18 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 87.18 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 91.76 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 96.58 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 101.66 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 107.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||||
4.7.1995 | 107.01 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 112.64 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 118.56 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 124.80 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 131.36 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 138.27 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 145.54 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 153.19 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 161.25 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 44.00 | -8.56% | 176 | 4 | +3.00% | 0 | 0 | |||||||
24.4.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 44.00 | 0.00% | 0 | 0 | -30.00% | 0 | 0 | |||||||
7.5.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 44.00 | 0.00% | 264 | 6 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 44.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.4.1996 | 48.12 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 53.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 53.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 53.46 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 59.40 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|