LCS BUS. CENTRE, LCS BUSINESS CENT., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LCS BUS. CENTRE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.5.1996	44.00	0.00%	0	0		-30.00%	0	0
13.10.1997					8.00	-11.11%	192	24
29.8.1996	30.00	0.00%	0	0		-11.00%	0	0
28.8.1996	30.00	0.00%	0	0		-10.00%	0	0
18.12.1996	17.00	0.00%	0	0		-10.00%	0
7.2.1996	66.00	0.00%	0	0		-10.00%	0	0
31.7.1995	87.18	0.00%	0	0		-10.00%	0	0
28.3.1995			0	0		-10.00%	0	0
25.1.1995			0	0		-10.00%	0	0
24.1.1995			0	0		-10.00%	0	0
23.1.1995			0	0		-10.00%	0	0
20.1.1995			0	0		-10.00%	0	0
19.1.1995			0	0		-10.00%	0	0
18.1.1995			0	0		-10.00%	0	0
17.1.1995			0	0		-10.00%	0	0
16.1.1995			0	0		-10.00%	0	0
13.1.1995			0	0		-10.00%	0	0
12.1.1995			0	0		-10.00%	0	0
11.1.1995			0	0		-10.00%	0	0
10.1.1995			0	0		-10.00%	0	0
1.2.1995			0	0		-10.00%	0	0
30.1.1995			0	0		-10.00%	0	0
7.11.1996	18.23	-9.97%	365	20		-9.75%	0
11.12.1996	17.00	0.00%	0	0		-9.67%	0
17.12.1996	17.00	0.00%	0	0		-9.09%	0
17.2.1997	17.00	0.00%	0	0		-9.09%	0
20.5.1997					9.00	-9.09%	270	30
3.2.1995	115.17	-499.00%	0	0		-9.00%	0	0
2.2.1995	121.23	-499.00%	0	0		-9.00%	0	0
3.10.1995	97.24	+4.99%	0	0		-9.00%	0	0
22.9.1995	80.00	0.00%	0	0		-9.00%	0	0
27.1.1995			0	0		-9.00%	0	0
26.1.1995			0	0		-9.00%	0	0
31.1.1995			0	0		-9.00%	0	0
10.12.1996	17.00	0.00%	0	0		-8.82%	0
16.12.1996	17.00	0.00%	0	0		-8.33%	0
9.12.1996	17.00	0.00%	0	0		-8.10%	0
6.2.1995	109.42	-499.00%	0	0		-8.00%	0	0
13.12.1996	17.00	0.00%	0	0		-7.69%	0
13.2.1997	17.00	0.00%	0	0	12.00	-7.69%	36	3
31.1.1997	17.00	0.00%	0	0		-7.14%	0
12.12.1996	17.00	0.00%	0	0		-7.14%	0
29.3.1995			0	0		-7.00%	0	0
7.12.1995	73.00	0.00%	0	0		-7.00%	0	0
23.12.1996	17.00	0.00%	0	0		-6.25%	0
22.2.1996	66.00	0.00%	198	3	68.00	-6.00%	204	3
15.2.1996	66.00	0.00%	0	0	68.00	-6.00%	1 020	15
20.12.1996	17.00	0.00%	0	0		-5.88%	0
19.12.1996	17.00	0.00%	0	0		-5.55%	0
20.2.1997	17.00	0.00%	0	0		-5.26%	0
4.12.1997						-5.26%	0
3.12.1997						-5.00%	0
15.8.1997					9.50	-5.00%	57	6
8.7.1997					9.50	-5.00%	285	30
19.2.1997	17.00	0.00%	0	0		-5.00%	0
27.5.1997					9.50	-5.00%	95	10
26.4.1996	44.00	0.00%	0	0	67.50	-5.00%	405	6
25.3.1996	66.00	0.00%	0	0	67.50	-5.00%	2 025	30
11.12.1995	73.00	0.00%	0	0	81.00	-5.00%	2 684	34
5.12.1995	73.00	0.00%	0	0		-5.00%	0	0
4.12.1995	73.00	-9.87%	1 241	17		-5.00%	0	0
1.12.1995	81.00	0.00%	0	0	104.50	-5.00%	209	2
18.9.1996	30.00	0.00%	0	0	39.00	-5.00%	585	15
2.7.1996	40.00	0.00%	0	0	48.50	-5.00%	291	6
20.6.1996	40.00	0.00%	0	0	48.50	-5.00%	291	6
1.8.1995	87.18	0.00%	0	0	94.50	-5.00%	1 418	15
1.7.1997						-4.76%	0
30.6.1997						-4.54%	0
5.11.1997						-4.25%	0
15.1.1997	17.00	0.00%	0	0		-3.44%	0
14.1.1997	17.00	0.00%	0	0		-3.33%	0
6.12.1995	73.00	0.00%	0	0		-3.00%	0	0
19.4.1996	48.12	0.00%	0	0	71.00	-3.00%	1 446	21
8.12.1995	73.00	0.00%	0	0		-3.00%	0	0
18.3.1996	66.00	0.00%	0	0	69.50	-2.00%	4 170	60
11.10.1995	117.89	+4.99%	0	0		-2.00%	0	0
23.4.1997						-2.00%	0
8.2.1996	66.00	0.00%	3 696	56		-1.00%	0	0
12.2.1996	66.00	0.00%	396	6	71.00	-1.00%	426	6
24.7.1997						-0.99%	0
5.6.1997						-0.99%	0
23.6.1997						-0.49%	0
6.5.1997						-0.10%	0
20.6.1997						-0.09%	0
24.6.1997						0.00%	0
21.5.1997						0.00%	0
2.5.1997						0.00%	0
30.4.1997						0.00%	0
29.4.1997						0.00%	0
28.4.1997						0.00%	0
25.4.1997						0.00%	0
24.4.1997						0.00%	0
5.3.1997	17.00	0.00%	0	0		0.00%	0
4.3.1997	17.00	0.00%	0	0		0.00%	0
3.3.1997	17.00	0.00%	0	0		0.00%	0
28.2.1997	17.00	0.00%	0	0		0.00%	0
27.2.1997	17.00	0.00%	0	0		0.00%	0
26.2.1997	17.00	0.00%	0	0		0.00%	0
25.2.1997	17.00	0.00%	0	0		0.00%	0
24.2.1997	17.00	0.00%	0	0		0.00%	0
21.2.1997	17.00	0.00%	0	0		0.00%	0
4.6.1997					10.10	0.00%	61	6
3.6.1997						0.00%	0
2.6.1997						0.00%	0
30.5.1997						0.00%	0
26.5.1997						0.00%	0
23.5.1997						0.00%	0
19.5.1997						0.00%	0
16.5.1997						0.00%	0
15.5.1997						0.00%	0
14.5.1997						0.00%	0
13.5.1997						0.00%	0
12.5.1997						0.00%	0
9.5.1997						0.00%	0
7.5.1997						0.00%	0
18.2.1997	17.00	0.00%	0	0		0.00%	0
13.1.1997	17.00	0.00%	0	0		0.00%	0
10.1.1997	17.00	0.00%	0	0		0.00%	0
9.1.1997	17.00	0.00%	0	0		0.00%	0
8.1.1997	17.00	0.00%	0	0		0.00%	0
7.1.1997	17.00	0.00%	0	0		0.00%	0
6.1.1997	17.00	0.00%	0	0		0.00%	0
31.12.1996	17.00	0.00%	0	0	15.00	0.00%	450	30
30.12.1996	17.00	0.00%	0	0		0.00%	0
27.12.1996	17.00	0.00%	0	0		0.00%	0
29.1.1997	17.00	0.00%	0	0		0.00%	0
28.1.1997	17.00	0.00%	0	0		0.00%	0
27.1.1997	17.00	0.00%	0	0		0.00%	0
24.1.1997	17.00	0.00%	0	0		0.00%	0
23.1.1997	17.00	0.00%	0	0		0.00%	0
22.1.1997	17.00	0.00%	0	0		0.00%	0
20.1.1997	17.00	0.00%	0	0		0.00%	0
17.1.1997	17.00	0.00%	0	0		0.00%	0
16.1.1997	17.00	0.00%	0	0		0.00%	0
12.2.1997	17.00	0.00%	0	0		0.00%	0
11.2.1997	17.00	0.00%	0	0		0.00%	0
10.2.1997	17.00	0.00%	0	0		0.00%	0
7.2.1997	17.00	0.00%	0	0		0.00%	0
6.2.1997	17.00	0.00%	0	0		0.00%	0
5.2.1997	17.00	0.00%	0	0		0.00%	0
4.2.1997	17.00	0.00%	0	0		0.00%	0
3.2.1997	17.00	0.00%	0	0		0.00%	0
6.11.1996	20.25	0.00%	0	0		0.00%	0
5.11.1996	20.25	0.00%	0	0		0.00%	0
4.11.1996	20.25	-10.00%	0	0		0.00%	0
1.11.1996	22.50	0.00%	0	0		0.00%	0
31.10.1996	22.50	-10.00%	0	0	0.00	0.00%	0	0
30.10.1996	25.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	25.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	25.00	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	25.00	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	25.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	25.00	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	25.00	0.00%	0	0	0.00	0.00%	0	0
18.10.1996	25.00	0.00%	0	0		0.00%	0	0
17.10.1996	25.00	-7.40%	25	1		0.00%	0	0
16.10.1996	27.00	0.00%	0	0		0.00%	0	0
15.10.1996	27.00	0.00%	0	0		0.00%	0	0
14.10.1996	27.00	-10.00%	0	0		0.00%	0	0
11.10.1996	30.00	0.00%	0	0		0.00%	0	0
10.10.1996	30.00	0.00%	0	0		0.00%	0	0
9.10.1996	30.00	0.00%	0	0		0.00%	0	0
8.10.1996	30.00	0.00%	0	0		0.00%	0	0
7.10.1996	30.00	0.00%	0	0		0.00%	0	0
4.10.1996	30.00	0.00%	0	0		0.00%	0	0
3.10.1996	30.00	0.00%	0	0		0.00%	0	0
2.10.1996	30.00	0.00%	0	0		0.00%	0	0
1.10.1996	30.00	0.00%	0	0		0.00%	0	0
30.9.1996	30.00	0.00%	0	0		0.00%	0	0
27.9.1996	30.00	0.00%	0	0		0.00%	0	0
26.9.1996	30.00	0.00%	0	0		0.00%	0	0
25.9.1996	30.00	0.00%	0	0		0.00%	0	0
24.9.1996	30.00	0.00%	0	0		0.00%	0	0
23.9.1996	30.00	0.00%	0	0		0.00%	0	0
20.9.1996	30.00	0.00%	0	0		0.00%	0	0
27.8.1996	30.00	0.00%	0	0		0.00%	0	0
26.8.1996	30.00	0.00%	0	0		0.00%	0	0
23.8.1996	30.00	0.00%	0	0		0.00%	0	0
22.8.1996	30.00	0.00%	0	0		0.00%	0	0
21.8.1996	30.00	0.00%	0	0		0.00%	0	0
20.8.1996	30.00	0.00%	0	0		0.00%	0	0
19.8.1996	30.00	0.00%	0	0		0.00%	0	0
16.8.1996	30.00	0.00%	0	0		0.00%	0	0
15.8.1996	30.00	0.00%	0	0		0.00%	0	0
14.8.1996	30.00	0.00%	0	0		0.00%	0	0
13.8.1996	30.00	0.00%	0	0		0.00%	0	0
12.8.1996	30.00	-7.40%	450	15		0.00%	0	0
9.8.1996	32.40	0.00%	0	0		0.00%	0	0
8.8.1996	32.40	-10.00%	0	0		0.00%	0	0
7.8.1996	36.00	0.00%	0	0		0.00%	0	0
6.8.1996	36.00	0.00%	0	0		0.00%	0	0
5.8.1996	36.00	-10.00%	0	0		0.00%	0	0
2.8.1996	40.00	0.00%	0	0		0.00%	0	0
1.8.1996	40.00	0.00%	0	0		0.00%	0	0
31.7.1996	40.00	0.00%	0	0		0.00%	0	0
30.7.1996	40.00	0.00%	0	0		0.00%	0	0
29.7.1996	40.00	0.00%	0	0		0.00%	0	0
26.7.1996	40.00	0.00%	0	0		0.00%	0	0
25.7.1996	40.00	0.00%	0	0		0.00%	0	0
24.7.1996	40.00	0.00%	0	0		0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›