LCS BUS. CENTRE, LCS BUSINESS CENT., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LCS BUS. CENTRE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.6.1994	205.00	-420.00%	1 845	9
26.5.1994	197.10	-1 000.00%	0	0
27.10.1995	190.25	0.00%	0	0		0.00%	0	0
26.10.1995	190.25	+9.99%	6 659	35		0.00%	0	0
3.11.1995	188.10	0.00%	0	0		0.00%	0	0
2.11.1995	188.10	-10.00%	0	0	82.00	0.00%	164	2
14.6.1995	188.06	0.00%	0	0		0.00%	0	0
13.6.1995	188.06	0.00%	0	0		0.00%	0	0
12.6.1995	188.06	0.00%	0	0		0.00%	0	0
9.6.1995	188.06	0.00%	0	0		0.00%	0	0
8.6.1995	188.06	+4.99%	5 642	30		0.00%	0	0
19.7.1994	184.50	-1 000.00%	0	0
7.6.1995	179.11	0.00%	0	0		0.00%	0	0
6.6.1995	179.11	0.00%	0	0		0.00%	0	0
5.6.1995	179.11	0.00%	0	0		0.00%	0	0
2.6.1995	179.11	+4.99%	5 373	30		0.00%	0	0
15.6.1995	178.66	-4.99%	0	0		0.00%	0	0
25.10.1995	172.96	0.00%	0	0		0.00%	0	0
24.10.1995	172.96	0.00%	0	0
23.10.1995	172.96	+9.99%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›