LCS BUS. CENTRE, LCS BUSINESS CENT., Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - LCS BUS. CENTRE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.2.1996 | 66.00 | 0.00% | 990 | 15 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 81.00 | -10.00% | 810 | 10 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 66.00 | 0.00% | 792 | 12 | 0.00% | 0 | 0 | |||||||
3.2.1994 | 255.00 | -4 900.00% | 765 | 3 | ||||||||||
17.2.1994 | 253.00 | +1 000.00% | 759 | 3 | ||||||||||
29.1.1996 | 66.00 | 0.00% | 660 | 10 | 0.00% | 0 | 0 | |||||||
14.2.1995 | 110.00 | 0.00% | 660 | 6 | +10.00% | 0 | 0 | |||||||
23.11.1994 | 100.00 | 0.00% | 600 | 6 | ||||||||||
12.8.1996 | 30.00 | -7.40% | 450 | 15 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 66.00 | 0.00% | 396 | 6 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 66.00 | 0.00% | 396 | 6 | 71.00 | -1.00% | 426 | 6 | ||||||
5.2.1996 | 66.00 | 0.00% | 396 | 6 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 66.00 | 0.00% | 396 | 6 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 66.00 | -9.58% | 396 | 6 | 0.00% | 0 | 0 | |||||||
7.11.1996 | 18.23 | -9.97% | 365 | 20 | -9.75% | 0 | ||||||||
7.2.1995 | 110.00 | +53.00% | 330 | 3 | 36.00 | 0.00% | 36 | 1 | ||||||
6.5.1996 | 44.00 | 0.00% | 264 | 6 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 40.00 | -9.09% | 240 | 6 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 66.00 | 0.00% | 198 | 3 | 68.00 | -6.00% | 204 | 3 | ||||||
5.9.1996 | 30.00 | 0.00% | 180 | 6 | 0.00% | 0 | 0 | |||||||
|