LCS BUS. CENTRE, LCS BUSINESS CENT., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LCS BUS. CENTRE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.10.1994	80.58	-499.00%	0	0
10.10.1994	84.82	-499.00%	0	0
7.10.1994	89.28	-499.00%	0	0
6.10.1994	93.97	-499.00%	0	0
5.10.1994	98.91	-499.00%	0	0
4.10.1994	104.11	-499.00%	0	0
3.10.1994	109.58	-499.00%	0	0
30.9.1994	115.34	-499.00%	0	0
29.9.1994	121.41	-499.00%	0	0
28.9.1994	127.79	-499.00%	0	0
12.10.1994	76.56	-498.00%	0	0
6.6.1994	205.00	-420.00%	1 845	9
4.11.1996	20.25	-10.00%	0	0		0.00%	0
31.10.1996	22.50	-10.00%	0	0	0.00	0.00%	0	0
14.10.1996	27.00	-10.00%	0	0		0.00%	0	0
8.8.1996	32.40	-10.00%	0	0		0.00%	0	0
5.8.1996	36.00	-10.00%	0	0		0.00%	0	0
15.4.1996	53.46	-10.00%	0	0		0.00%	0	0
11.4.1996	59.40	-10.00%	0	0		0.00%	0	0
30.11.1995	81.00	-10.00%	810	10		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›