LCS BUS. CENTRE, LCS BUSINESS CENT., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LCS BUS. CENTRE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.4.1995	103.98	+499.00%	0	0	55.00	0.00%	55	1
11.4.1995	99.03	+499.00%	0	0		0.00%	0	0
1.12.1994	127.61	+499.00%	0	0
30.11.1994	121.54	+499.00%	0	0
29.11.1994	115.76	+499.00%	0	0
27.10.1994	97.68	+499.00%	0	0
25.10.1994	88.60	+498.00%	0	0
24.10.1994	84.39	+498.00%	0	0
13.10.1994	80.38	+498.00%	0	0
31.10.1994	100.00	+237.00%	3 000	30
14.4.1995	110.00	+76.00%	2 310	21	55.00	0.00%	330	6
7.2.1995	110.00	+53.00%	330	3	36.00	0.00%	36	1
26.10.1995	190.25	+9.99%	6 659	35		0.00%	0	0
23.10.1995	172.96	+9.99%	0	0
19.10.1995	157.24	+9.99%	5 032	32		0.00%	0	0
16.10.1995	142.95	+9.99%	0	0		0.00%	0	0
30.10.1995	209.00	+9.85%	0	0		0.00%	0	0
6.10.1995	112.56	+5.00%	3 039	27		0.00%	0	0
2.10.1995	92.61	+5.00%	0	0		0.00%	0	0
29.9.1995	88.20	+5.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›