LCS BUS. CENTRE, LCS BUSINESS CENT., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LCS BUS. CENTRE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.2.1997 | 17.00 | 0.00% | 0 | 0 | 12.00 | -7.69% | 36 | 3 | ||||||
| 7.2.1995 | 110.00 | +53.00% | 330 | 3 | 36.00 | 0.00% | 36 | 1 | ||||||
| 12.4.1995 | 103.98 | +499.00% | 0 | 0 | 55.00 | 0.00% | 55 | 1 | ||||||
| 15.8.1997 | 9.50 | -5.00% | 57 | 6 | ||||||||||
| 28.5.1997 | 10.00 | +5.26% | 60 | 6 | ||||||||||
| 4.6.1997 | 10.10 | 0.00% | 61 | 6 | ||||||||||
| 7.11.1995 | 169.29 | 0.00% | 0 | 0 | 82.00 | 0.00% | 82 | 1 | ||||||
| 27.5.1997 | 9.50 | -5.00% | 95 | 10 | ||||||||||
| 21.6.1995 | 169.73 | 0.00% | 0 | 0 | 110.00 | 0.00% | 110 | 1 | ||||||
| 30.9.1997 | 9.00 | 0.00% | 135 | 15 | ||||||||||
| 23.4.1996 | 44.00 | 0.00% | 0 | 0 | 71.00 | 0.00% | 142 | 2 | ||||||
| 2.11.1995 | 188.10 | -10.00% | 0 | 0 | 82.00 | 0.00% | 164 | 2 | ||||||
| 13.10.1997 | 8.00 | -11.11% | 192 | 24 | ||||||||||
| 22.2.1996 | 66.00 | 0.00% | 198 | 3 | 68.00 | -6.00% | 204 | 3 | ||||||
| 1.12.1995 | 81.00 | 0.00% | 0 | 0 | 104.50 | -5.00% | 209 | 2 | ||||||
| 12.5.1995 | 127.33 | +499.00% | 1 273 | 10 | 110.00 | 0.00% | 220 | 2 | ||||||
| 30.8.1996 | 30.00 | 0.00% | 0 | 0 | 40.50 | 0.00% | 243 | 6 | ||||||
| 20.5.1997 | 9.00 | -9.09% | 270 | 30 | ||||||||||
| 8.7.1997 | 9.50 | -5.00% | 285 | 30 | ||||||||||
| 20.6.1996 | 40.00 | 0.00% | 0 | 0 | 48.50 | -5.00% | 291 | 6 | ||||||
| ||||||||||||||
