LECOTEX TÁBOR, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LECOTEX | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.12.1995 | 135.00 | -12.00% | 1 080 | 8 | ||||||||||
| 20.12.2000 | 1 008.00 | -11.11% | 54 000 | 50 | ||||||||||
| 12.4.2001 | 1 278.00 | -10.00% | 50 687 | 35 | ||||||||||
| 19.5.2000 | 702.00 | -10.00% | 11 712 | 16 | ||||||||||
| 14.10.1999 | 567.00 | -10.00% | 0 | 0 | ||||||||||
| 12.10.1999 | 630.00 | -10.00% | 630 | 1 | ||||||||||
| 4.1.1999 | 360.00 | -10.00% | 360 | 1 | ||||||||||
| 3.2.1997 | 60.00 | +4.14% | 120 | 2 | -10.00% | 0 | ||||||||
| 3.9.1996 | 38.70 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.8.1996 | 38.70 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.8.1996 | 38.70 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.8.1996 | 38.70 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.8.1996 | 43.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.6.1996 | 43.00 | 0.00% | 0 | 0 | 52.00 | -10.00% | 260 | 5 | ||||||
| 5.4.1996 | 61.20 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.4.1996 | 68.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.1.1996 | 145.80 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.12.1995 | 145.80 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.12.1995 | 180.00 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.12.1995 | 200.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
