AUTOREMONT 1.BRUN., AUTOREMONT - 1.BRUNTÁLSKÁ A.S., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AUTOREMONT 1.BRUN.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.4.1999					50.00	0.00%	0	0
8.4.1999					50.00	0.00%	0	0
7.4.1999					50.00	0.00%	0	0
6.4.1999					50.00	0.00%	0	0
2.4.1999					50.00	0.00%	0	0
1.4.1999					50.00	0.00%	0	0
31.3.1999					50.00	0.00%	0	0
30.3.1999					50.00	0.00%	0	0
29.3.1999					50.00	0.00%	0	0
26.3.1999					50.00	0.00%	0	0
25.3.1999					50.00	0.00%	0	0
24.3.1999					50.00	0.00%	0	0
23.3.1999					50.00	0.00%	0	0
22.3.1999					50.00	0.00%	0	0
19.3.1999					50.00	0.00%	0	0
18.3.1999					50.00	0.00%	0	0
17.3.1999					50.00	0.00%	0	0
16.3.1999					50.00	0.00%	0	0
15.3.1999					50.00	0.00%	0	0
12.3.1999					50.00	0.00%	0	0
11.3.1999					50.00	0.00%	0	0
10.3.1999					50.00	0.00%	0	0
9.3.1999					50.00	0.00%	0	0
8.3.1999					50.00	0.00%	0	0
5.3.1999					50.00	0.00%	0	0
4.3.1999					50.00	0.00%	0	0
3.3.1999					50.00	0.00%	0	0
2.3.1999					50.00	0.00%	0	0
1.3.1999					50.00	0.00%	0	0
26.2.1999					50.00	0.00%	0	0
25.2.1999					50.00	+2.04%	500	10
3.2.1999					53.00	-8.62%	0	0
15.1.1999					53.00	0.00%	0	0
14.1.1999					53.00	-7.01%	0	0
19.1.1999					55.50	-4.31%	0	0
13.1.1999					57.00	0.00%	0	0
12.1.1999					57.00	-9.52%	0	0
2.2.1999					58.00	0.00%	0	0
1.2.1999					58.00	0.00%	0	0
29.1.1999					58.00	0.00%	0	0
28.1.1999					58.00	0.00%	0	0
27.1.1999					58.00	0.00%	0	0
26.1.1999					58.00	0.00%	0	0
25.1.1999					58.00	0.00%	0	0
22.1.1999					58.00	0.00%	0	0
21.1.1999					58.00	0.00%	0	0
20.1.1999					58.00	+4.50%	0	0
18.1.1999					58.00	+9.43%	0	0
11.1.1999					63.00	-10.00%	0	0
8.1.1999					70.00	-9.09%	0	0
7.1.1999					77.00	-9.41%	0	0
20.1.1998					79.00	-9.19%	79	1
6.1.1999					85.00	-4.49%	0	0
19.1.1998					87.00	-9.37%	87	1
5.1.1999					89.00	-7.29%	0	0
26.2.1996	94.00	0.00%	0	0	90.00	0.00%	180	2
4.1.1999					96.00	-9.43%	5 496	56
21.12.1998					100.00	0.00%	0	0
18.12.1998					100.00	0.00%	0	0
17.12.1998					100.00	0.00%	0	0
16.12.1998					100.00	0.00%	0	0
15.12.1998					100.00	0.00%	0	0
14.12.1998					100.00	0.00%	0	0
11.12.1998					100.00	0.00%	0	0
10.12.1998					100.00	0.00%	0	0
9.12.1998					100.00	0.00%	0	0
8.12.1998					100.00	0.00%	0	0
7.12.1998					100.00	0.00%	0	0
4.12.1998					100.00	0.00%	0	0
3.12.1998					100.00	0.00%	0	0
2.12.1998					100.00	0.00%	0	0
1.12.1998					100.00	0.00%	0	0
2.7.1998					101.00	+1.00%	2 020	20
22.12.1998					101.00	+1.00%	411 010	4 110
31.12.1998					106.00	0.00%	0	0
30.12.1998					106.00	0.00%	0	0
29.12.1998					106.00	0.00%	0	0
28.12.1998					106.00	0.00%	0	0
23.12.1998					106.00	+4.95%	0	0
13.11.1995	77.00	0.00%	0	0	108.00	+9.00%	64 044	593
19.12.1997					110.00	+10.00%	2 750	25
30.12.1997					153.00		918	6
14.11.1997					200.00	+9.89%	21 200	106
5.2.1998					200.00	+3.35%	200	1
21.5.1998					203.70	+1.17%	2 024	10
20.11.1997					225.00	-10.00%	11 700	52
‹‹ First 20    ‹ Previous 200