AUTOREMONT 1.BRUN., AUTOREMONT - 1.BRUNTÁLSKÁ A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - AUTOREMONT 1.BRUN. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.1.1998 | 87.00 | -9.37% | 87 | 1 | ||||||||||
25.6.1998 | 0.00 | -9.35% | 0 | 0 | ||||||||||
3.12.1996 | 73.00 | 0.00% | 0 | 0 | -9.34% | 0 | ||||||||
2.12.1996 | 73.00 | 0.00% | 0 | 0 | -9.32% | 0 | ||||||||
4.12.1996 | 73.00 | 0.00% | 0 | 0 | -9.27% | 0 | ||||||||
12.12.1996 | 73.00 | 0.00% | 0 | 0 | -9.25% | 0 | ||||||||
10.12.1996 | 73.00 | 0.00% | 0 | 0 | -9.23% | 0 | ||||||||
20.1.1998 | 79.00 | -9.19% | 79 | 1 | ||||||||||
17.5.1999 | 20.00 | -9.09% | 0 | 0 | ||||||||||
8.1.1999 | 70.00 | -9.09% | 0 | 0 | ||||||||||
31.12.1996 | 73.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
5.12.1996 | 73.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
10.1.1996 | 77.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
5.5.1999 | 41.00 | -8.88% | 0 | 0 | ||||||||||
16.12.1996 | 73.00 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
10.5.1999 | 31.00 | -8.82% | 0 | 0 | ||||||||||
19.12.1996 | 73.00 | 0.00% | 0 | 0 | -8.82% | 0 | ||||||||
3.2.1999 | 53.00 | -8.62% | 0 | 0 | ||||||||||
11.12.1996 | 73.00 | 0.00% | 0 | 0 | -8.47% | 0 | ||||||||
2.6.2000 | 33.00 | -8.33% | 0 | 0 | ||||||||||
|