LÉČIVA PRAHA, LÉČIVA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - LÉČIVA PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1997 | 2 028.00 | -0.67% | 2 028 | 1 | ||||||||||
| 6.1.1997 | 2 346.00 | -2.97% | 7 038 | 3 | 2 177.50 | -1.30% | 2 178 | 1 | ||||||
| 4.4.1995 | 2 555.00 | -96.00% | 697 515 | 273 | 2 453.00 | -2.00% | 4 906 | 2 | ||||||
| 19.2.1999 | 1 280.00 | +0.78% | 180 480 | 141 | 1 071.10 | +0.09% | 2 142 | 2 | ||||||
| 31.12.1998 | 1 851.00 | 0.00% | 3 702 | 2 | ||||||||||
| 27.10.1998 | 1 980.00 | 0.00% | 0 | 0 | 2 009.00 | -9.99% | 4 018 | 2 | ||||||
| 20.10.1998 | 2 365.00 | 0.00% | 0 | 0 | 2 440.10 | +0.09% | 7 325 | 3 | ||||||
| 21.9.1998 | 2 475.00 | +0.20% | 12 375 | 5 | 2 463.30 | -0.02% | 7 389 | 3 | ||||||
| 18.1.1999 | 1 748.00 | -3.63% | 6 992 | 4 | 1 655.00 | -0.30% | 4 936 | 3 | ||||||
| 7.8.1997 | 2 310.00 | +2.21% | 364 980 | 158 | 2 260.00 | -3.44% | 6 559 | 3 | ||||||
| 20.1.1999 | 1 702.00 | -2.18% | 25 530 | 15 | 1 665.30 | +0.01% | 6 669 | 4 | ||||||
| 26.4.1999 | 1 370.00 | 0.00% | 0 | 0 | 1 313.10 | 0.00% | 5 251 | 4 | ||||||
| 20.4.1999 | 1 312.00 | -3.95% | 2 624 | 2 | 1 320.00 | -5.71% | 5 485 | 4 | ||||||
| 2.4.1999 | 1 505.00 | -4.98% | 1 505 | 1 | 1 472.00 | -2.83% | 6 017 | 4 | ||||||
| 23.3.1999 | 1 667.00 | +3.54% | 16 670 | 10 | 1 620.00 | +0.62% | 6 458 | 4 | ||||||
| 22.3.1999 | 1 610.00 | 0.00% | 0 | 0 | 1 610.00 | 0.00% | 6 440 | 4 | ||||||
| 25.9.1998 | 2 480.00 | 0.00% | 27 280 | 11 | 2 465.00 | +0.06% | 9 838 | 4 | ||||||
| 16.9.1998 | 2 458.00 | 0.00% | 0 | 0 | 2 447.70 | +0.02% | 9 791 | 4 | ||||||
| 22.10.1998 | 2 139.00 | -4.97% | 4 278 | 2 | 2 440.20 | -0.14% | 9 761 | 4 | ||||||
| 21.10.1998 | 2 251.00 | -4.82% | 13 506 | 6 | 2 446.10 | +0.08% | 12 219 | 5 | ||||||
| 11.9.1998 | 2 458.00 | 0.00% | 0 | 0 | 2 446.10 | +0.30% | 12 230 | 5 | ||||||
| 23.4.1999 | 1 370.00 | 0.00% | 0 | 0 | 1 313.10 | +1.62% | 6 566 | 5 | ||||||
| 15.2.1999 | 1 480.00 | 0.00% | 26 640 | 18 | 1 379.70 | -3.87% | 6 862 | 5 | ||||||
| 9.3.1999 | 1 627.00 | 0.00% | 0 | 0 | 1 503.50 | -5.94% | 9 380 | 6 | ||||||
| 5.1.1999 | 1 850.00 | 0.00% | 0 | 0 | 1 851.00 | 0.00% | 11 106 | 6 | ||||||
| 30.4.1999 | 1 237.00 | -4.99% | 2 474 | 2 | 1 286.00 | -0.32% | 7 728 | 6 | ||||||
| 17.3.1999 | 1 535.00 | -4.95% | 3 070 | 2 | 1 550.00 | -6.06% | 9 336 | 6 | ||||||
| 31.5.1999 | 1 432.00 | +0.06% | 1 432 | 1 | 1 500.00 | -0.06% | 8 533 | 6 | ||||||
| 25.5.1999 | 1 360.00 | +0.36% | 4 080 | 3 | 1 360.00 | +0.22% | 8 156 | 6 | ||||||
| 27.5.1999 | 1 431.00 | +0.35% | 10 017 | 7 | 1 450.00 | +4.50% | 8 593 | 6 | ||||||
| 4.9.1998 | 2 462.00 | +0.04% | 44 316 | 18 | 2 391.10 | -2.84% | 14 275 | 6 | ||||||
| 9.10.1998 | 2 408.00 | +1.17% | 33 712 | 14 | 2 430.10 | -0.29% | 14 471 | 6 | ||||||
| 23.10.1998 | 2 033.00 | -4.95% | 0 | 0 | 2 442.10 | -0.13% | 14 622 | 6 | ||||||
| 23.12.1997 | 2 111.00 | +0.52% | 21 110 | 10 | 2 056.20 | -3.04% | 12 337 | 6 | ||||||
| 5.1.1998 | 2 122.00 | +1.04% | 12 732 | 6 | 2 053.10 | +0.39% | 12 216 | 6 | ||||||
| 7.1.1997 | 2 411.00 | +2.77% | 417 103 | 173 | 2 320.00 | +6.53% | 13 919 | 6 | ||||||
| 8.1.1997 | 2 444.00 | +1.36% | 63 544 | 26 | 2 244.10 | +2.51% | 16 647 | 7 | ||||||
| 31.12.1996 | 2 418.00 | +4.99% | 120 900 | 50 | 2 300.00 | -1.30% | 15 445 | 7 | ||||||
| 30.12.1996 | 2 303.00 | +0.08% | 23 030 | 10 | 2 256.00 | +0.37% | 15 649 | 7 | ||||||
| 6.10.1995 | 2 470.00 | -3.89% | 175 370 | 71 | 2 368.00 | -6.00% | 16 663 | 7 | ||||||
| 17.12.1997 | 2 200.00 | 0.00% | 528 000 | 240 | 2 060.50 | -0.29% | 15 095 | 7 | ||||||
| 12.10.1998 | 2 415.00 | +0.29% | 28 980 | 12 | 2 449.10 | +1.45% | 17 128 | 7 | ||||||
| 17.9.1998 | 2 458.00 | 0.00% | 0 | 0 | 2 447.70 | 0.00% | 17 133 | 7 | ||||||
| 17.5.1999 | 1 320.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 9 452 | 7 | ||||||
| 2.6.1999 | 1 451.00 | 0.00% | 0 | 0 | 1 500.00 | -3.84% | 10 500 | 7 | ||||||
| 19.3.1999 | 1 610.00 | 0.00% | 0 | 0 | 1 610.10 | +0.63% | 11 271 | 7 | ||||||
| 4.1.1999 | 1 850.00 | -0.59% | 1 850 | 1 | 1 851.00 | 0.00% | 12 957 | 7 | ||||||
| 30.3.1999 | 1 667.00 | 0.00% | 10 002 | 6 | 1 655.00 | +2.91% | 13 008 | 8 | ||||||
| 11.6.1999 | 1 720.00 | +1.17% | 13 700 | 8 | ||||||||||
| 5.5.1999 | 1 238.00 | 0.00% | 0 | 0 | 1 321.00 | +0.76% | 10 505 | 8 | ||||||
| 29.9.1998 | 2 481.00 | +0.04% | 39 696 | 16 | 2 466.40 | +0.23% | 19 732 | 8 | ||||||
| 16.10.1998 | 2 489.00 | +2.30% | 248 900 | 100 | 2 443.10 | +0.78% | 19 640 | 8 | ||||||
| 15.10.1998 | 2 433.00 | +0.08% | 2 433 | 1 | 2 440.10 | +0.64% | 19 488 | 8 | ||||||
| 29.12.1997 | 2 120.00 | +0.42% | 12 720 | 6 | 1 960.10 | -1.88% | 16 140 | 8 | ||||||
| 25.6.1997 | 2 335.00 | -1.05% | 81 725 | 35 | 2 326.00 | 18 608 | 8 | |||||||
| 23.12.1996 | 2 301.00 | +3.04% | 347 451 | 151 | 2 210.30 | -4.41% | 17 091 | 8 | ||||||
| 1.8.1996 | 2 410.00 | +0.41% | 219 310 | 91 | 2 366.80 | 0.00% | 18 910 | 8 | ||||||
| 8.7.1996 | 2 470.00 | -0.24% | 931 190 | 377 | 2 460.00 | -2.00% | 19 317 | 8 | ||||||
| 27.12.1996 | 2 301.00 | 0.00% | 69 030 | 30 | 2 227.20 | +4.25% | 20 045 | 9 | ||||||
| 28.1.1998 | 2 200.00 | -0.27% | 613 800 | 279 | 2 120.00 | +0.16% | 19 134 | 9 | ||||||
| 12.1.1998 | 2 203.00 | -0.40% | 55 075 | 25 | 2 100.10 | +0.30% | 19 257 | 9 | ||||||
| 3.12.1997 | 2 245.00 | -4.87% | 67 350 | 30 | 2 085.30 | -1.45% | 18 768 | 9 | ||||||
| 13.10.1998 | 2 426.00 | +0.45% | 31 538 | 13 | 2 442.20 | -0.17% | 21 984 | 9 | ||||||
| 24.11.1998 | 2 110.00 | 0.00% | 25 320 | 12 | 2 072.10 | -1.08% | 18 624 | 9 | ||||||
| 7.10.1998 | 2 381.00 | -4.45% | 59 525 | 25 | 2 251.10 | -2.05% | 21 397 | 9 | ||||||
| 13.5.1999 | 1 301.00 | 0.00% | 0 | 0 | 1 315.30 | +0.78% | 11 709 | 9 | ||||||
| 3.6.1999 | 1 472.00 | +1.44% | 2 944 | 2 | 1 500.10 | 0.00% | 13 501 | 9 | ||||||
| 30.12.1998 | 1 861.00 | +0.54% | 9 305 | 5 | 1 851.00 | +0.05% | 16 655 | 9 | ||||||
| 22.1.1999 | 1 686.00 | 0.00% | 0 | 0 | 1 615.10 | -0.60% | 14 340 | 9 | ||||||
| 9.2.1999 | 1 480.00 | 0.00% | 23 680 | 16 | 1 411.70 | +0.11% | 14 128 | 10 | ||||||
| 8.2.1999 | 1 480.00 | 0.00% | 176 120 | 119 | 1 410.10 | -3.14% | 14 364 | 10 | ||||||
| 29.12.1998 | 1 851.00 | +0.05% | 5 553 | 3 | 1 850.00 | +4.98% | 17 850 | 10 | ||||||
| 11.1.1999 | 1 851.00 | -4.88% | 29 616 | 16 | 1 840.00 | +3.95% | 18 152 | 10 | ||||||
| 11.12.1998 | 2 196.00 | +4.97% | 39 528 | 18 | 2 145.10 | +1.16% | 21 303 | 10 | ||||||
| 18.5.1999 | 1 320.00 | 0.00% | 0 | 0 | 1 351.10 | +0.08% | 13 439 | 10 | ||||||
| 24.5.1999 | 1 355.00 | 0.00% | 1 355 | 1 | 1 357.00 | +0.44% | 13 557 | 10 | ||||||
| 29.4.1999 | 1 302.00 | -4.96% | 3 906 | 3 | 1 290.20 | +0.24% | 12 935 | 10 | ||||||
| 14.9.1998 | 2 458.00 | 0.00% | 0 | 0 | 2 447.70 | +0.10% | 24 486 | 10 | ||||||
| 9.9.1998 | 2 462.00 | +0.04% | 29 544 | 12 | 2 445.00 | -0.23% | 24 421 | 10 | ||||||
| 12.8.1998 | 2 515.00 | 0.00% | 721 805 | 287 | 2 482.10 | -1.93% | 24 382 | 10 | ||||||
| 5.8.1998 | 2 515.00 | 0.00% | 0 | 0 | 2 475.10 | +0.74% | 24 874 | 10 | ||||||
| 14.1.1998 | 2 230.00 | +0.45% | 144 950 | 65 | 2 185.00 | +1.24% | 21 679 | 10 | ||||||
| 31.7.1997 | 2 350.00 | +1.73% | 148 050 | 63 | 2 210.00 | -3.79% | 21 702 | 10 | ||||||
| 21.1.1997 | 2 505.00 | 0.00% | 115 230 | 46 | 2 475.20 | 24 752 | 10 | |||||||
| 20.1.1997 | 2 505.00 | +0.20% | 150 300 | 60 | 2 475.20 | +0.70% | 24 752 | 10 | ||||||
| 21.7.1995 | 2 230.00 | +1.36% | 704 680 | 316 | 2 210.00 | +4.00% | 21 784 | 10 | ||||||
| 11.12.1995 | 2 385.00 | 0.00% | 248 040 | 104 | 2 343.00 | -8.00% | 23 042 | 10 | ||||||
| 28.6.1995 | 2 170.00 | 0.00% | 238 700 | 110 | 2 183.00 | 0.00% | 21 830 | 10 | ||||||
| 16.6.1995 | 2 250.00 | 0.00% | 393 750 | 175 | 2 208.00 | -3.00% | 21 510 | 10 | ||||||
| 19.7.1995 | 2 145.00 | +2.38% | 193 050 | 90 | 2 100.00 | -1.00% | 22 204 | 11 | ||||||
| 24.7.1995 | 2 260.00 | +1.34% | 632 800 | 280 | 2 195.00 | -1.00% | 23 750 | 11 | ||||||
| 30.10.1996 | 2 475.00 | -0.56% | 220 275 | 89 | 2 401.00 | -6.81% | 26 230 | 11 | ||||||
| 19.6.1997 | 2 362.00 | -2.67% | 92 118 | 39 | 2 322.10 | +2.08% | 25 884 | 11 | ||||||
| 5.6.1997 | 2 218.00 | 0.00% | 0 | 0 | 2 162.00 | -1.64% | 23 730 | 11 | ||||||
| 26.1.1998 | 2 203.00 | -0.76% | 44 060 | 20 | 2 181.00 | +2.88% | 23 968 | 11 | ||||||
| 13.8.1998 | 2 515.00 | 0.00% | 130 780 | 52 | 2 400.00 | +1.67% | 27 269 | 11 | ||||||
| 30.7.1998 | 2 515.00 | 0.00% | 1 828 405 | 727 | 2 488.10 | -3.52% | 27 135 | 11 | ||||||
| 26.6.1998 | 2 500.00 | -0.59% | 620 000 | 248 | 2 485.50 | +0.52% | 27 353 | 11 | ||||||
| 28.5.1999 | 1 431.00 | 0.00% | 5 724 | 4 | 1 501.00 | +3.51% | 15 751 | 11 | ||||||
| 8.1.1999 | 1 946.00 | +4.96% | 7 784 | 4 | 1 770.00 | -2.99% | 19 860 | 11 | ||||||
| 19.1.1999 | 1 740.00 | -0.45% | 3 480 | 2 | 1 665.10 | +0.61% | 20 386 | 12 | ||||||
| 22.2.1999 | 1 305.00 | +1.95% | 84 825 | 65 | 1 017.60 | -4.99% | 13 170 | 12 | ||||||
| 10.5.1999 | 1 286.00 | +2.06% | 6 430 | 5 | 1 212.50 | -8.14% | 15 734 | 12 | ||||||
| 14.4.1999 | 1 505.00 | 0.00% | 0 | 0 | 1 430.00 | -3.37% | 17 056 | 12 | ||||||
| 19.4.1999 | 1 366.00 | -4.47% | 1 366 | 1 | 1 400.00 | 0.00% | 16 826 | 12 | ||||||
| 29.3.1999 | 1 667.00 | 0.00% | 70 014 | 42 | 1 608.10 | -2.83% | 19 402 | 12 | ||||||
| 1.4.1999 | 1 584.00 | -4.97% | 6 336 | 4 | 1 515.00 | -6.05% | 19 044 | 12 | ||||||
| 6.4.1999 | 1 505.00 | 0.00% | 0 | 0 | 1 453.00 | -1.29% | 17 335 | 12 | ||||||
| 18.9.1998 | 2 470.00 | +0.48% | 66 690 | 27 | 2 465.10 | +0.65% | 29 564 | 12 | ||||||
| 22.9.1998 | 2 475.00 | 0.00% | 9 900 | 4 | 2 450.10 | -0.46% | 29 419 | 12 | ||||||
| 23.11.1998 | 2 110.00 | +0.47% | 16 880 | 8 | 2 100.00 | -1.32% | 25 105 | 12 | ||||||
| 30.12.1997 | 2 100.00 | -0.94% | 29 400 | 14 | 2 053.00 | 24 501 | 12 | |||||||
| 5.12.1997 | 2 150.00 | -4.57% | 70 950 | 33 | 2 140.00 | +1.60% | 25 566 | 12 | ||||||
| 13.2.1998 | 2 250.00 | -1.31% | 51 750 | 23 | 2 220.00 | +0.41% | 26 631 | 12 | ||||||
| 28.7.1997 | 2 250.00 | 0.00% | 94 500 | 42 | 2 222.20 | +0.49% | 26 649 | 12 | ||||||
| 25.7.1997 | 2 250.00 | +0.22% | 1 741 500 | 774 | 2 210.70 | -0.56% | 26 517 | 12 | ||||||
| 15.1.1997 | 2 500.00 | -0.83% | 217 500 | 87 | 2 475.10 | -0.10% | 29 646 | 12 | ||||||
| 7.7.1995 | 1 900.00 | -1.00% | 21 486 | 12 | ||||||||||
| 4.7.1995 | 1 900.00 | -0.52% | 186 200 | 98 | 1 900.00 | -7.00% | 21 649 | 12 | ||||||
| 11.1.1996 | 2 550.00 | +0.79% | 306 000 | 120 | 2 548.00 | -4.00% | 29 774 | 12 | ||||||
| 24.11.1995 | 2 190.00 | +0.68% | 214 620 | 98 | 2 151.00 | -5.00% | 25 453 | 12 | ||||||
| 5.5.1995 | 2 350.00 | -485.00% | 199 750 | 85 | 2 201.00 | -7.00% | 26 796 | 12 | ||||||
| 6.6.1995 | 2 270.00 | +0.66% | 224 730 | 99 | 2 230.00 | -3.00% | 28 326 | 13 | ||||||
| 31.5.1995 | 0 | 0 | 2 230.00 | 0.00% | 28 810 | 13 | ||||||||
| 29.1.1997 | 2 499.00 | 0.00% | 187 425 | 75 | 2 331.10 | -2.69% | 30 378 | 13 | ||||||
| 17.7.1996 | 2 355.00 | +0.17% | 1 297 605 | 551 | 2 345.10 | -2.00% | 30 545 | 13 | ||||||
| 21.5.1997 | 2 325.00 | -1.56% | 1 225 275 | 527 | 2 074.00 | -2.00% | 29 345 | 13 | ||||||
| 20.11.1997 | 2 304.00 | -3.03% | 92 160 | 40 | 2 351.50 | -0.03% | 30 570 | 13 | ||||||
| 6.1.1998 | 2 228.00 | +4.99% | 55 700 | 25 | 2 071.30 | +1.23% | 26 794 | 13 | ||||||
| 8.10.1998 | 2 380.00 | -0.04% | 771 120 | 324 | 2 410.10 | +1.74% | 31 447 | 13 | ||||||
| 15.9.1998 | 2 458.00 | 0.00% | 0 | 0 | 2 447.70 | -0.06% | 31 812 | 13 | ||||||
| 1.9.1998 | 2 462.00 | +0.04% | 76 322 | 31 | 2 450.10 | -0.05% | 31 818 | 13 | ||||||
| 24.7.1998 | 2 482.00 | -0.72% | 49 640 | 20 | 2 490.20 | +0.11% | 32 374 | 13 | ||||||
| 3.8.1998 | 2 515.00 | 0.00% | 5 030 | 2 | 2 474.00 | +0.39% | 32 092 | 13 | ||||||
| 7.6.1999 | 1 472.00 | 0.00% | 0 | 0 | 1 600.00 | +3.19% | 20 702 | 13 | ||||||
| 11.2.1999 | 1 480.00 | 0.00% | 31 080 | 21 | 1 401.20 | -1.28% | 18 454 | 13 | ||||||
| 12.1.1999 | 1 774.00 | -4.15% | 10 644 | 6 | 1 795.00 | -2.44% | 23 393 | 13 | ||||||
| 7.1.1999 | 1 854.00 | -4.53% | 48 204 | 26 | 1 824.70 | -4.96% | 25 988 | 14 | ||||||
| 1.2.1999 | 1 638.00 | +5.00% | 42 588 | 26 | 1 452.10 | +2.97% | 20 406 | 14 | ||||||
| 28.1.1999 | 1 602.00 | +3.28% | 176 220 | 110 | 1 545.10 | +0.32% | 21 594 | 14 | ||||||
| 27.1.1999 | 1 551.00 | +1.30% | 15 510 | 10 | 1 540.10 | -0.95% | 21 406 | 14 | ||||||
| 26.1.1999 | 1 531.00 | -4.78% | 15 310 | 10 | 1 555.00 | -3.18% | 21 256 | 14 | ||||||
| 24.2.1999 | 1 370.00 | +4.98% | 0 | 0 | 1 280.00 | +6.04% | 16 975 | 14 | ||||||
| 17.2.1999 | 1 336.00 | -4.97% | 0 | 0 | 1 200.00 | -2.99% | 16 500 | 14 | ||||||
| 4.6.1999 | 1 472.00 | 0.00% | 0 | 0 | 1 550.50 | +3.35% | 21 390 | 14 | ||||||
| 11.8.1998 | 2 515.00 | 0.00% | 4 650 235 | 1 849 | 2 487.60 | +0.28% | 34 807 | 14 | ||||||
| 1.6.1998 | 2 400.00 | 0.00% | 0 | 0 | 2 165.40 | -3.00% | 30 961 | 14 | ||||||
| 10.9.1998 | 2 458.00 | -0.16% | 31 954 | 13 | 2 445.10 | -0.14% | 34 139 | 14 | ||||||
| 6.10.1998 | 2 492.00 | -4.99% | 0 | 0 | 2 430.00 | -4.18% | 33 981 | 14 | ||||||
| 28.9.1998 | 2 480.00 | 0.00% | 14 880 | 6 | 2 465.10 | +0.05% | 34 451 | 14 | ||||||
| 22.12.1997 | 2 100.00 | -4.54% | 12 600 | 6 | 2 002.40 | +1.36% | 29 691 | 14 | ||||||
| 16.12.1997 | 2 200.00 | 0.00% | 501 600 | 228 | 2 169.60 | +0.14% | 30 280 | 14 | ||||||
| 29.1.1998 | 2 200.00 | 0.00% | 94 600 | 43 | 2 135.00 | +0.66% | 29 961 | 14 | ||||||
| 27.8.1997 | 2 416.00 | +0.24% | 384 144 | 159 | 2 386.30 | -0.63% | 32 674 | 14 | ||||||
| 9.8.1995 | 2 355.00 | +0.21% | 134 235 | 57 | 2 316.00 | +1.00% | 32 202 | 14 | ||||||
| 26.7.1995 | 2 330.00 | +1.52% | 326 200 | 140 | 2 269.00 | +1.00% | 33 611 | 15 | ||||||
| 18.7.1995 | 2 095.00 | +2.69% | 224 165 | 107 | 2 050.00 | +1.00% | 30 457 | 15 | ||||||
| 11.10.1995 | 2 565.00 | +1.58% | 487 350 | 190 | 2 520.00 | +1.00% | 37 071 | 15 | ||||||
| 13.1.1997 | 2 500.00 | +0.96% | 2 125 000 | 850 | 2 459.00 | +3.79% | 36 748 | 15 | ||||||
| 21.11.1996 | 2 340.00 | +1.51% | 102 960 | 44 | 2 300.00 | -3.29% | 33 511 | 15 | ||||||
| 18.8.1997 | 2 295.00 | -0.69% | 84 915 | 37 | 2 241.00 | -2.64% | 33 654 | 15 | ||||||
| 11.6.1997 | 2 301.00 | +0.13% | 66 729 | 29 | 2 204.30 | +0.69% | 33 065 | 15 | ||||||
| 10.7.1997 | 2 182.00 | -2.02% | 394 942 | 181 | 2 165.00 | +0.87% | 32 740 | 15 | ||||||
| 9.1.1998 | 2 212.00 | -0.45% | 44 240 | 20 | 2 171.00 | -0.09% | 31 998 | 15 | ||||||
| 12.12.1997 | 2 200.00 | -0.67% | 294 800 | 134 | 2 250.00 | +0.71% | 32 652 | 15 | ||||||
| 8.9.1998 | 2 461.00 | -0.08% | 73 830 | 30 | 2 450.10 | +0.52% | 36 716 | 15 | ||||||
| 28.8.1998 | 2 461.00 | +0.08% | 61 525 | 25 | 2 448.10 | -1.03% | 36 208 | 15 | ||||||
| 4.11.1998 | 2 102.00 | +2.88% | 14 714 | 7 | 2 090.00 | +0.43% | 31 392 | 15 | ||||||
| 17.8.1998 | 2 515.00 | 0.00% | 125 750 | 50 | 2 450.00 | -2.39% | 36 272 | 15 | ||||||
| 21.7.1998 | 2 482.00 | -0.75% | 153 884 | 62 | 2 483.70 | +0.20% | 37 243 | 15 | ||||||
| 11.5.1999 | 1 301.00 | +1.16% | 1 301 | 1 | 1 295.10 | +6.81% | 19 251 | 15 | ||||||
| 31.3.1999 | 1 667.00 | 0.00% | 0 | 0 | 1 612.60 | -2.56% | 24 228 | 15 | ||||||
| 15.3.1999 | 1 700.00 | 0.00% | 13 600 | 8 | 1 620.60 | -3.25% | 24 621 | 15 | ||||||
| 16.2.1999 | 1 406.00 | -5.00% | 0 | 0 | 1 237.10 | -10.33% | 19 457 | 15 | ||||||
| 18.2.1999 | 1 270.00 | -4.94% | 0 | 0 | 1 070.10 | -10.82% | 15 968 | 15 | ||||||
| 25.1.1999 | 1 608.00 | -4.62% | 11 256 | 7 | 1 606.10 | -0.55% | 24 144 | 15 | ||||||
| 18.3.1999 | 1 610.00 | +4.88% | 3 220 | 2 | 1 600.00 | +3.22% | 25 202 | 16 | ||||||
| 22.4.1999 | 1 370.00 | 0.00% | 0 | 0 | 1 292.10 | -2.11% | 20 621 | 16 | ||||||
| 12.4.1999 | 1 505.00 | 0.00% | 0 | 0 | 1 460.10 | -1.41% | 23 597 | 16 | ||||||
| 6.5.1999 | 1 260.00 | +1.77% | 3 780 | 3 | 1 310.10 | -0.82% | 21 092 | 16 | ||||||
| 4.8.1998 | 2 515.00 | 0.00% | 699 170 | 278 | 2 475.10 | +0.01% | 39 505 | 16 | ||||||
| 4.6.1998 | 2 400.00 | 0.00% | 0 | 0 | 2 176.20 | -2.48% | 34 943 | 16 | ||||||
| 7.9.1998 | 2 463.00 | +0.04% | 123 150 | 50 | 2 449.10 | +2.34% | 38 959 | 16 | ||||||
| 18.12.1997 | 2 200.00 | 0.00% | 55 000 | 25 | 2 160.10 | -0.09% | 34 470 | 16 | ||||||
| 7.1.1998 | 2 200.00 | -1.25% | 66 000 | 30 | 2 056.10 | +0.35% | 33 095 | 16 | ||||||
| 26.6.1997 | 2 286.00 | -2.09% | 365 760 | 160 | 2 263.60 | -3.09% | 36 065 | 16 | ||||||
| 1.9.1997 | 2 415.00 | -0.86% | 89 355 | 37 | 2 403.00 | +0.63% | 38 448 | 16 | ||||||
| 10.1.1997 | 2 476.00 | -0.60% | 217 888 | 88 | 2 360.20 | -2.28% | 37 763 | 16 | ||||||
| 18.12.1996 | 2 310.00 | +0.21% | 168 630 | 73 | 2 203.30 | +1.66% | 36 703 | 16 | ||||||
| 13.3.1996 | 2 500.00 | -0.79% | 150 000 | 60 | 2 473.00 | -4.00% | 38 244 | 16 | ||||||
| 5.10.1995 | 2 570.00 | -1.15% | 205 600 | 80 | 2 531.00 | -3.00% | 40 326 | 16 | ||||||
| 25.9.1995 | 2 800.00 | +0.35% | 4 692 800 | 1 676 | 2 721.50 | 0.00% | 43 478 | 16 | ||||||
| 14.7.1995 | 1 995.00 | +2.83% | 309 225 | 155 | 1 955.00 | +2.00% | 30 757 | 16 | ||||||
| 10.7.1995 | 1 900.00 | 0.00% | 0 | 0 | 1 706.50 | -5.00% | 27 304 | 16 | ||||||
| 3.8.1995 | 2 330.00 | 0.00% | 226 010 | 97 | 2 291.50 | +1.00% | 36 899 | 16 | ||||||
| 12.6.1995 | 2 290.00 | 0.00% | 373 270 | 163 | 2 124.00 | 0.00% | 35 882 | 16 | ||||||
| 21.8.1997 | 2 372.00 | +0.29% | 128 088 | 54 | 2 290.50 | +0.04% | 39 429 | 17 | ||||||
| 14.7.1997 | 2 200.00 | 0.00% | 63 800 | 29 | 2 175.50 | +0.09% | 36 932 | 17 | ||||||
| 8.9.1997 | 2 462.00 | -1.44% | 128 024 | 52 | 2 430.40 | +0.09% | 41 064 | 17 | ||||||
| 10.6.1997 | 2 298.00 | +4.50% | 751 446 | 327 | 2 200.00 | -0.16% | 37 214 | 17 | ||||||
| ||||||||||||||
