EB HENKEL TL03, HENKEL VZ TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB HENKEL TL03 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.10.2021 | 12.40 | -9.09% | 0 | 0 | ||||||||||
| 22.10.2021 | 13.64 | +12.82% | 2 440 | 200 | ||||||||||
| 21.10.2021 | 12.09 | -2.58% | 0 | 0 | ||||||||||
| 20.10.2021 | 12.41 | -7.66% | 4 901 | 377 | ||||||||||
| 19.10.2021 | 13.44 | -11.11% | 0 | 0 | ||||||||||
| 18.10.2021 | 15.12 | +3.56% | 0 | 0 | ||||||||||
| 15.10.2021 | 14.60 | -15.66% | 0 | 0 | ||||||||||
| 14.10.2021 | 17.31 | +16.96% | 0 | 0 | ||||||||||
| 13.10.2021 | 14.80 | -4.27% | 10 456 | 745 | ||||||||||
| 12.10.2021 | 15.46 | -14.54% | 15 875 | 950 | ||||||||||
| 11.10.2021 | 18.09 | -7.75% | 0 | 0 | ||||||||||
| 8.10.2021 | 19.61 | +4.92% | 0 | 0 | ||||||||||
| 7.10.2021 | 18.69 | +4.12% | 0 | 0 | ||||||||||
| 6.10.2021 | 17.95 | -3.91% | 0 | 0 | ||||||||||
| 5.10.2021 | 18.68 | +2.81% | 0 | 0 | ||||||||||
| 4.10.2021 | 18.17 | -4.77% | 0 | 0 | ||||||||||
| 1.10.2021 | 19.08 | -16.50% | 0 | 0 | ||||||||||
| 30.9.2021 | 22.85 | -8.49% | 0 | 0 | ||||||||||
| 29.9.2021 | 24.97 | +7.86% | 0 | 0 | ||||||||||
| 27.9.2021 | 23.15 | +17.81% | 0 | 0 | ||||||||||
| ||||||||||||||
