EB HENKEL TL03, HENKEL VZ TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB HENKEL TL03
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.3.2021	37.97	0.00%	30 696	800
9.3.2021	43.72	+15.14%	0	0
10.3.2021	45.44	+3.93%	0	0
11.3.2021	41.37	-8.96%	0	0
12.3.2021	41.45	+0.19%	0	0
15.3.2021	43.82	+5.72%	0	0
16.3.2021	42.88	-2.15%	0	0
17.3.2021	46.24	+7.84%	37 624	800
18.3.2021	48.46	+4.80%	0	0
19.3.2021	48.38	-0.17%	0	0
22.3.2021	54.12	+11.86%	0	0
23.3.2021	58.98	+8.98%	0	0
24.3.2021	57.70	-2.17%	0	0
25.3.2021	61.58	+6.72%	0	0
26.3.2021	61.60	+0.03%	0	0
29.3.2021	64.76	+5.13%	0	0
30.3.2021	63.38	-2.13%	0	0
31.3.2021	63.09	-0.46%	0	0
1.4.2021	61.36	-2.74%	0	0
6.4.2021	61.47	+0.18%	0	0
‹‹ First 60     Next 20 ›