EB HENKEL TL03, HENKEL VZ TURBO LONG WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB HENKEL TL03 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.11.2021 | 6.32 | -14.36% | 21 756 | 3 300 | ||||||||||
24.11.2021 | 6.32 | 0.00% | 0 | 0 | ||||||||||
22.11.2021 | 7.38 | -23.84% | 7 960 | 1 000 | ||||||||||
19.11.2021 | 9.69 | -12.39% | 14 985 | 1 500 | ||||||||||
18.11.2021 | 11.06 | -28.55% | 10 300 | 1 000 | ||||||||||
8.11.2021 | 11.65 | -47.50% | 73 090 | 6 660 | ||||||||||
21.10.2021 | 12.09 | -2.58% | 0 | 0 | ||||||||||
15.11.2021 | 12.22 | -0.16% | 12 540 | 1 000 | ||||||||||
12.11.2021 | 12.24 | -11.82% | 0 | 0 | ||||||||||
25.10.2021 | 12.40 | -9.09% | 0 | 0 | ||||||||||
20.10.2021 | 12.41 | -7.66% | 4 901 | 377 | ||||||||||
27.10.2021 | 12.85 | -11.99% | 0 | 0 | ||||||||||
19.10.2021 | 13.44 | -11.11% | 0 | 0 | ||||||||||
22.10.2021 | 13.64 | +12.82% | 2 440 | 200 | ||||||||||
9.11.2021 | 13.75 | +18.03% | 0 | 0 | ||||||||||
11.11.2021 | 13.88 | -3.94% | 0 | 0 | ||||||||||
29.10.2021 | 13.88 | +8.02% | 0 | 0 | ||||||||||
10.11.2021 | 14.45 | +5.09% | 0 | 0 | ||||||||||
26.10.2021 | 14.60 | +17.74% | 0 | 0 | ||||||||||
15.10.2021 | 14.60 | -15.66% | 0 | 0 | ||||||||||
|