EB HENKEL TL03, HENKEL VZ TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EB HENKEL TL03 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.9.2021 | 14.83 | -22.80% | 1 595 | 100 | ||||||||||
| 12.8.2021 | 42.64 | -3.62% | 1 872 | 50 | ||||||||||
| 17.8.2021 | 26.97 | -18.79% | 2 096 | 70 | ||||||||||
| 8.9.2021 | 23.16 | -6.35% | 2 383 | 100 | ||||||||||
| 22.10.2021 | 13.64 | +12.82% | 2 440 | 200 | ||||||||||
| 2.11.2021 | 19.71 | +22.73% | 4 689 | 263 | ||||||||||
| 20.10.2021 | 12.41 | -7.66% | 4 901 | 377 | ||||||||||
| 23.8.2021 | 28.61 | +1.42% | 7 930 | 270 | ||||||||||
| 22.11.2021 | 7.38 | -23.84% | 7 960 | 1 000 | ||||||||||
| 18.11.2021 | 11.06 | -28.55% | 10 300 | 1 000 | ||||||||||
| 13.10.2021 | 14.80 | -4.27% | 10 456 | 745 | ||||||||||
| 23.7.2021 | 36.45 | -2.46% | 11 070 | 300 | ||||||||||
| 2.7.2021 | 44.38 | -3.18% | 11 248 | 250 | ||||||||||
| 15.11.2021 | 12.22 | -0.16% | 12 540 | 1 000 | ||||||||||
| 9.8.2021 | 42.53 | +0.26% | 12 866 | 300 | ||||||||||
| 27.7.2021 | 34.87 | -4.44% | 13 988 | 400 | ||||||||||
| 11.8.2021 | 44.24 | -0.02% | 14 310 | 325 | ||||||||||
| 19.11.2021 | 9.69 | -12.39% | 14 985 | 1 500 | ||||||||||
| 12.10.2021 | 15.46 | -14.54% | 15 875 | 950 | ||||||||||
| 14.7.2021 | 39.86 | -1.43% | 16 080 | 400 | ||||||||||
| ||||||||||||||
